AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.032	8.291	7.787	8.179	7,909,017	+0.20(+2.54%)
Sep 29, 2008	8.676	8.739	7.689	7.976	14,600,997	-0.83(-9.38%)
Sep 26, 2008	9.026	9.068	8.676	8.802	0	-0.34(-3.75%)
Sep 25, 2008	8.844	9.313	8.760	9.145	8,013,134	+0.37(+4.23%)
Sep 24, 2008	8.921	8.998	8.641	8.774	8,625,658	-0.20(-2.18%)
Sep 23, 2008	8.914	9.124	8.788	8.970	7,986,308	+0.01(+0.08%)
Sep 22, 2008	9.306	9.397	8.872	8.963	10,222,723	-0.28(-3.03%)
Sep 19, 2008	8.949	9.620	8.578	9.243	0	+0.83(+9.90%)
Sep 18, 2008	7.934	8.620	7.626	8.410	27,193,406	+0.55(+7.03%)
Sep 17, 2008	8.536	8.718	7.787	7.857	24,485,452	-0.84(-9.65%)
Sep 16, 2008	8.900	8.977	8.326	8.697	18,014,506	-0.32(-3.57%)
Sep 15, 2008	9.634	9.704	8.998	9.019	11,630,941	-0.93(-9.35%)
Sep 12, 2008	9.418	10.02	9.383	9.949	0	+0.47(+4.94%)
Sep 11, 2008	9.655	9.767	9.442	9.480	16,394,867	-0.22(-2.24%)
Sep 10, 2008	9.334	9.739	9.271	9.697	15,741,782	+0.48(+5.16%)
Sep 09, 2008	10.43	10.74	9.222	9.222	19,725,074	-1.24(-11.84%)
Sep 08, 2008	10.31	10.63	10.31	10.46	8,771,007	+0.23(+2.26%)
Sep 05, 2008	10.11	10.29	9.998	10.23	0	+0.10(+1.04%)
Sep 04, 2008	10.31	10.40	10.05	10.12	12,336,405	-0.20(-1.90%)
Sep 03, 2008	10.33	10.50	9.998	10.32	15,560,809	-0.01(-0.14%)
Sep 02, 2008	10.74	10.94	10.31	10.33	8,496,344	-0.34(-3.21%)
Aug 29, 2008	10.77	10.95	10.66	10.68	0	-0.16(-1.48%)
Aug 28, 2008	10.84	10.94	10.74	10.84	3,451,715	+0.04(+0.39%)
Aug 27, 2008	10.76	10.86	10.68	10.80	4,288,589	+0.01(+0.13%)
Aug 26, 2008	10.50	11.07	10.49	10.78	4,196,751	+0.04(+0.39%)
Aug 25, 2008	11.03	11.05	10.66	10.74	5,213,618	-0.29(-2.66%)
Aug 22, 2008	10.84	11.05	10.78	11.03	0	+0.24(+2.20%)
Aug 21, 2008	10.54	10.84	10.54	10.80	4,593,411	+0.08(+0.78%)
Aug 20, 2008	10.63	10.73	10.57	10.71	6,601,278	+0.10(+0.99%)
Aug 19, 2008	10.54	10.70	10.50	10.61	6,344,462	-0.01(-0.07%)
Aug 18, 2008	10.77	10.89	10.58	10.61	5,723,105	-0.10(-0.98%)
Aug 15, 2008	10.60	10.79	10.49	10.72	0	+0.12(+1.12%)
Aug 14, 2008	10.84	10.87	10.44	10.60	9,809,468	-0.34(-3.13%)
Aug 13, 2008	11.00	11.13	10.89	10.94	7,450,036	-0.11(-1.01%)
Aug 12, 2008	11.17	11.19	10.93	11.05	5,432,345	-0.06(-0.57%)
Aug 11, 2008	11.05	11.17	10.73	11.12	8,114,123	+0.12(+1.08%)
Aug 08, 2008	11.80	11.80	10.34	11.00	16,836,326	-0.23(-2.06%)
Aug 07, 2008	11.15	11.38	11.01	11.23	7,933,617	+0.05(+0.44%)
Aug 06, 2008	11.07	11.28	10.99	11.18	9,460,976	+0.04(+0.38%)
Aug 05, 2008	10.59	11.15	10.47	11.14	14,049,724	+0.67(+6.42%)
Aug 04, 2008	10.88	11.06	10.43	10.47	11,699,896	-0.40(-3.67%)
Aug 01, 2008	11.38	11.40	10.84	10.87	11,112,064	-0.43(-3.78%)
Jul 31, 2008	11.96	11.96	11.29	11.29	11,155,376	-0.63(-5.28%)
Jul 30, 2008	11.66	11.93	11.56	11.92	5,776,310	+0.31(+2.65%)
Jul 29, 2008	11.61	11.61	11.36	11.61	5,589,737	+0.13(+1.10%)
Jul 28, 2008	11.32	11.66	11.28	11.49	7,332,340	+0.18(+1.61%)
Jul 25, 2008	11.32	11.64	11.23	11.31	6,692,391	+0.01(+0.12%)
Jul 24, 2008	11.76	11.76	11.23	11.29	8,712,921	-0.44(-3.76%)
Jul 23, 2008	11.95	12.02	11.66	11.73	6,864,159	-0.20(-1.70%)
Jul 22, 2008	11.94	12.03	11.85	11.94	6,040,251	-0.04(-0.29%)
Jul 21, 2008	11.80	12.00	11.70	11.97	5,847,951	+0.24(+2.03%)
Jul 18, 2008	11.37	11.81	11.31	11.73	11,616,328	+0.37(+3.26%)
Jul 17, 2008	11.33	11.42	11.23	11.36	8,534,855	+0.08(+0.74%)
Jul 16, 2008	11.70	11.70	11.25	11.28	11,864,026	-0.38(-3.30%)
Jul 15, 2008	11.96	12.17	11.59	11.66	16,498,786	-0.48(-3.92%)
Jul 14, 2008	12.44	12.45	12.11	12.14	5,224,974	-0.17(-1.36%)
Jul 11, 2008	12.10	12.45	12.01	12.31	7,071,309	+0.09(+0.74%)
Jul 10, 2008	12.43	12.58	12.15	12.22	11,923,134	-0.22(-1.80%)
Jul 09, 2008	12.62	12.69	12.44	12.44	8,662,966	-0.19(-1.50%)
Jul 08, 2008	12.73	12.93	12.52	12.63	13,047,543	-0.05(-0.39%)
Jul 07, 2008	13.16	13.29	12.62	12.68	9,365,101	-0.45(-3.46%)
Jul 04, 2008	13.13	13.54	13.08	13.13	5,125,068	+0.00(+0.00%)
Jul 03, 2008	13.13	13.54	13.08	13.13	5,125,068	+0.00(+0.00%)
Jul 02, 2008	13.48	13.53	13.13	13.13	6,521,327	-0.35(-2.59%)