Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.707	7.213	6.637	7.109	1,545,455	+0.48(+7.17%)
Mar 28, 2008	6.771	6.942	6.607	6.634	1,005,637	-0.13(-1.91%)
Mar 27, 2008	6.653	7.022	6.536	6.763	587,368	+0.15(+2.21%)
Mar 26, 2008	6.780	6.877	6.587	6.617	832,265	-0.19(-2.79%)
Mar 25, 2008	6.893	6.950	6.780	6.807	384,732	-0.07(-1.03%)
Mar 24, 2008	6.754	6.974	6.542	6.877	557,772	+0.18(+2.70%)
Mar 21, 2008	6.274	6.698	6.149	6.697	1,028,422	+0.00(+0.00%)
Mar 20, 2008	6.274	6.698	6.149	6.697	1,028,422	+0.57(+9.31%)
Mar 19, 2008	6.449	6.479	6.122	6.127	441,845	-0.26(-4.10%)
Mar 18, 2008	6.400	6.443	6.110	6.388	724,312	+0.23(+3.76%)
Mar 17, 2008	6.185	6.825	6.053	6.157	851,456	-0.26(-4.06%)
Mar 14, 2008	6.871	6.980	6.232	6.417	750,340	-0.72(-10.10%)
Mar 13, 2008	6.694	7.228	6.650	7.138	615,403	+0.32(+4.70%)
Mar 12, 2008	6.817	7.048	6.683	6.817	395,251	+0.00(+0.02%)
Mar 11, 2008	6.241	6.816	6.182	6.816	516,753	+0.57(+9.11%)
Mar 10, 2008	6.598	6.622	6.233	6.247	509,955	-0.31(-4.79%)
Mar 07, 2008	6.473	6.640	6.471	6.561	208,450	+0.02(+0.23%)
Mar 06, 2008	6.584	6.584	6.521	6.546	859,224	-0.04(-0.57%)
Mar 05, 2008	6.611	6.637	6.471	6.584	1,022,170	+0.02(+0.28%)
Mar 04, 2008	6.549	6.733	6.543	6.566	882,667	-0.10(-1.49%)
Mar 03, 2008	6.927	6.927	6.546	6.665	438,569	-0.19(-2.72%)
Feb 29, 2008	6.870	6.978	6.846	6.852	249,229	-0.11(-1.54%)
Feb 28, 2008	7.133	7.177	6.893	6.959	484,598	-0.22(-3.04%)
Feb 27, 2008	7.058	7.260	7.058	7.177	248,366	+0.03(+0.48%)
Feb 26, 2008	7.180	7.299	7.032	7.142	482,492	-0.10(-1.39%)
Feb 25, 2008	7.061	7.245	6.978	7.243	308,269	+0.20(+2.82%)
Feb 22, 2008	7.061	7.093	6.855	7.045	258,758	+0.06(+0.84%)
Feb 21, 2008	7.209	7.282	6.971	6.986	246,638	-0.19(-2.58%)
Feb 20, 2008	6.923	7.209	6.923	7.171	229,667	+0.21(+3.00%)
Feb 19, 2008	7.162	7.210	6.941	6.962	311,266	-0.09(-1.30%)
Feb 18, 2008	7.160	7.287	7.005	7.054	257,403	+0.00(+0.00%)
Feb 15, 2008	7.160	7.287	7.005	7.054	257,403	-0.16(-2.23%)
Feb 14, 2008	7.440	7.440	7.070	7.215	245,355	-0.22(-3.01%)
Feb 13, 2008	7.344	7.446	7.236	7.439	222,218	+0.14(+1.98%)
Feb 12, 2008	7.138	7.330	7.123	7.294	190,057	+0.17(+2.34%)
Feb 11, 2008	7.120	7.209	7.088	7.127	92,337	-0.00(-0.06%)
Feb 08, 2008	7.411	7.496	7.088	7.132	249,276	-0.27(-3.70%)
Feb 07, 2008	7.088	7.631	7.088	7.406	219,673	+0.28(+3.91%)
Feb 06, 2008	7.194	7.374	7.115	7.127	153,835	-0.02(-0.32%)
Feb 05, 2008	7.329	7.461	7.150	7.150	348,331	-0.29(-3.96%)
Feb 04, 2008	7.463	7.613	7.443	7.445	269,383	-0.05(-0.72%)
Feb 01, 2008	7.701	7.764	7.391	7.499	242,305	-0.17(-2.24%)
Jan 31, 2008	7.312	7.678	7.144	7.671	692,350	+0.22(+2.99%)
Jan 30, 2008	7.485	7.606	7.311	7.448	676,595	+0.53(+7.66%)
Jan 29, 2008	7.172	7.172	6.819	6.918	545,392	-0.23(-3.22%)
Jan 28, 2008	7.335	7.335	7.013	7.148	456,849	-0.07(-0.94%)
Jan 25, 2008	7.460	7.523	7.169	7.216	230,923	-0.12(-1.68%)
Jan 24, 2008	7.500	7.500	7.248	7.339	261,283	-0.20(-2.69%)
Jan 23, 2008	7.153	7.543	7.153	7.543	301,239	+0.20(+2.79%)
Jan 22, 2008	7.026	7.374	6.725	7.338	371,369	+0.06(+0.79%)
Jan 21, 2008	7.475	7.528	7.236	7.281	495,097	+0.00(+0.00%)
Jan 18, 2008	7.475	7.528	7.236	7.281	495,097	-0.11(-1.51%)
Jan 17, 2008	7.639	7.689	7.382	7.392	209,207	-0.20(-2.69%)
Jan 16, 2008	7.537	7.695	7.537	7.597	320,928	+0.03(+0.36%)
Jan 15, 2008	7.726	7.905	7.546	7.570	195,074	-0.28(-3.58%)
Jan 14, 2008	7.862	7.913	7.743	7.851	223,826	+0.09(+1.10%)
Jan 11, 2008	8.214	8.221	7.758	7.765	167,145	-0.44(-5.36%)
Jan 10, 2008	7.853	8.309	7.762	8.205	243,794	+0.25(+3.08%)
Jan 09, 2008	7.642	8.002	7.532	7.960	214,862	+0.28(+3.71%)
Jan 08, 2008	8.075	8.173	7.504	7.675	292,521	-0.38(-4.69%)
Jan 07, 2008	7.535	8.069	7.466	8.053	302,761	+0.58(+7.80%)
Jan 04, 2008	7.651	7.800	7.464	7.470	249,455	-0.27(-3.46%)
Jan 03, 2008	7.973	8.027	7.738	7.738	227,594	-0.20(-2.56%)
Jan 02, 2008	8.077	8.241	7.875	7.941	201,426	-0.18(-2.22%)