eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.975	10.46	9.937	10.32	57,946,988	+0.23(+2.24%)
Jan 30, 2008	9.849	10.36	9.837	10.09	62,757,800	+0.07(+0.69%)
Jan 29, 2008	10.24	10.29	9.952	10.02	62,635,536	-0.29(-2.79%)
Jan 28, 2008	10.14	10.44	10.05	10.31	43,604,152	+0.02(+0.15%)
Jan 25, 2008	10.50	10.59	10.09	10.29	73,354,616	-0.13(-1.29%)
Jan 24, 2008	10.19	10.53	9.879	10.43	139,048,016	-0.68(-6.08%)
Jan 23, 2008	10.06	11.47	10.02	11.10	92,431,824	+0.69(+6.67%)
Jan 22, 2008	10.01	10.78	9.983	10.41	55,187,768	-0.46(-4.24%)
Jan 21, 2008	10.75	10.99	10.53	10.87	65,008,312	+0.00(+0.00%)
Jan 18, 2008	10.75	10.99	10.53	10.87	65,005,132	+0.08(+0.75%)
Jan 17, 2008	11.04	11.11	10.75	10.79	56,708,300	+0.01(+0.11%)
Jan 16, 2008	10.70	11.09	10.62	10.78	57,168,164	+0.05(+0.50%)
Jan 15, 2008	11.12	11.12	10.68	10.72	57,055,184	-0.49(-4.38%)
Jan 14, 2008	11.52	11.58	11.13	11.21	45,129,796	-0.17(-1.52%)
Jan 11, 2008	11.51	11.66	11.23	11.39	32,190,200	-0.26(-2.24%)
Jan 10, 2008	11.33	11.82	11.23	11.65	50,031,288	+0.19(+1.64%)
Jan 09, 2008	11.55	11.62	11.13	11.46	47,022,048	-0.05(-0.47%)
Jan 08, 2008	11.71	11.94	11.51	11.51	36,972,160	-0.16(-1.41%)
Jan 07, 2008	12.05	12.09	11.57	11.68	48,830,864	-0.33(-2.75%)
Jan 04, 2008	12.52	12.86	11.95	12.01	32,409,458	-0.59(-4.69%)
Jan 03, 2008	12.52	12.78	12.47	12.60	22,509,368	+0.13(+1.08%)
Jan 02, 2008	12.83	12.86	12.34	12.47	30,654,060	-0.27(-2.11%)
Jan 01, 2008	12.85	12.89	12.68	12.73	16,378,791	+0.00(+0.00%)
Dec 31, 2007	12.85	12.89	12.68	12.73	16,196,241	-0.23(-1.75%)
Dec 28, 2007	13.10	13.17	12.84	12.96	11,915,082	+0.05(+0.39%)
Dec 27, 2007	13.24	13.30	12.89	12.91	21,265,768	-0.32(-2.43%)
Dec 26, 2007	13.04	13.26	13.04	13.23	13,480,002	+0.12(+0.94%)
Dec 24, 2007	13.16	13.27	13.01	13.11	10,112,104	-0.05(-0.38%)
Dec 21, 2007	13.06	13.32	12.97	13.16	44,922,364	+0.36(+2.79%)
Dec 20, 2007	12.45	12.90	12.34	12.80	36,054,280	+0.65(+5.37%)
Dec 19, 2007	12.29	12.52	12.09	12.15	36,785,904	-0.12(-0.97%)
Dec 18, 2007	12.32	12.45	12.14	12.27	28,660,068	+0.03(+0.28%)
Dec 17, 2007	12.48	12.70	12.19	12.23	30,932,594	-0.31(-2.48%)
Dec 14, 2007	12.98	12.99	12.50	12.55	37,260,212	-0.53(-4.08%)
Dec 13, 2007	13.16	13.34	13.03	13.08	28,175,158	-0.12(-0.93%)
Dec 12, 2007	13.17	13.32	12.95	13.20	42,345,960	+0.27(+2.07%)
Dec 11, 2007	13.26	13.47	12.93	12.93	42,093,188	-0.05(-0.40%)
Dec 10, 2007	12.83	13.03	12.74	12.99	27,169,794	+0.05(+0.36%)
Dec 07, 2007	12.97	13.06	12.84	12.94	25,420,586	-0.02(-0.12%)
Dec 06, 2007	12.98	13.08	12.81	12.96	30,306,108	+0.16(+1.26%)
Dec 05, 2007	12.81	12.87	12.66	12.80	26,911,994	+0.16(+1.28%)
Dec 04, 2007	12.57	12.82	12.55	12.63	31,280,404	-0.01(-0.06%)
Dec 03, 2007	12.75	12.96	12.60	12.64	30,429,534	-0.22(-1.73%)
Nov 30, 2007	13.03	13.07	12.74	12.86	35,992,864	-0.01(-0.06%)
Nov 29, 2007	12.95	13.11	12.73	12.87	31,059,718	-0.08(-0.59%)
Nov 28, 2007	12.76	13.29	12.71	12.95	52,320,396	+0.47(+3.78%)
Nov 27, 2007	11.99	12.61	11.99	12.48	48,824,048	+0.58(+4.90%)
Nov 26, 2007	12.38	12.47	11.87	11.89	43,122,480	-0.36(-2.94%)
Nov 23, 2007	12.24	12.26	12.01	12.25	11,193,060	+0.13(+1.11%)
Nov 21, 2007	12.22	12.43	11.94	12.12	28,339,898	-0.26(-2.11%)
Nov 20, 2007	12.29	12.60	12.07	12.38	51,812,868	+0.02(+0.19%)
Nov 19, 2007	12.56	12.71	12.28	12.36	42,904,604	-0.20(-1.62%)
Nov 16, 2007	12.44	12.60	12.27	12.56	40,603,192	+0.23(+1.90%)
Nov 15, 2007	12.56	12.62	12.20	12.33	43,992,796	-0.20(-1.56%)
Nov 14, 2007	12.66	12.85	12.41	12.52	38,222,972	-0.23(-1.78%)
Nov 13, 2007	12.76	12.95	12.35	12.75	46,485,824	+0.13(+1.03%)
Nov 12, 2007	12.90	13.07	12.55	12.62	45,519,296	-0.22(-1.70%)
Nov 09, 2007	12.50	13.17	12.43	12.84	93,973,472	+0.41(+3.27%)
Nov 08, 2007	12.86	12.92	12.22	12.43	61,894,928	-0.49(-3.82%)
Nov 07, 2007	12.90	13.26	12.86	12.92	43,155,100	-0.15(-1.18%)
Nov 06, 2007	13.04	13.16	12.83	13.08	37,036,064	-0.00(-0.03%)
Nov 05, 2007	13.23	13.31	12.84	13.08	55,533,136	-0.35(-2.63%)
Nov 02, 2007	13.14	13.46	12.86	13.44	67,929,848	+0.01(+0.06%)