Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.416	8.716	8.389	8.716	4,775,375	+0.18(+2.07%)
Nov 26, 2008	7.776	8.721	7.776	8.539	12,428,574	+0.49(+6.09%)
Nov 25, 2008	7.999	8.167	7.808	8.049	18,082,334	+0.06(+0.80%)
Nov 24, 2008	7.277	8.044	7.177	7.985	13,427,533	+0.91(+12.90%)
Nov 21, 2008	6.809	7.073	6.528	7.073	19,740,546	+0.41(+6.13%)
Nov 20, 2008	7.105	7.263	6.641	6.664	18,790,946	-0.45(-6.38%)
Nov 19, 2008	7.636	7.772	7.109	7.118	11,276,946	-0.44(-5.88%)
Nov 18, 2008	7.613	7.885	7.345	7.563	10,295,735	-0.12(-1.54%)
Nov 17, 2008	7.481	7.908	7.395	7.681	7,185,768	+0.02(+0.30%)
Nov 14, 2008	7.958	8.171	7.636	7.658	6,915,214	-0.52(-6.38%)
Nov 13, 2008	7.595	8.185	7.154	8.180	19,602,290	+0.60(+7.97%)
Nov 12, 2008	8.017	8.140	7.545	7.577	12,806,984	-0.64(-7.74%)
Nov 11, 2008	8.453	8.548	8.035	8.212	8,550,131	-0.36(-4.18%)
Nov 10, 2008	9.079	9.197	8.430	8.571	7,436,367	-0.25(-2.78%)
Nov 07, 2008	8.639	8.893	8.576	8.816	7,658,544	+0.36(+4.30%)
Nov 06, 2008	8.911	9.134	8.339	8.453	11,598,118	-0.70(-7.68%)
Nov 05, 2008	9.016	9.588	8.929	9.156	9,125,333	-0.38(-3.95%)
Nov 04, 2008	9.329	9.533	9.011	9.533	8,660,766	+0.48(+5.32%)
Nov 03, 2008	9.116	9.211	8.680	9.052	9,670,990	+0.34(+3.85%)
Oct 31, 2008	8.625	8.988	8.412	8.716	10,008,469	+0.07(+0.79%)
Oct 30, 2008	8.457	8.761	8.217	8.648	14,154,004	+0.50(+6.13%)
Oct 29, 2008	8.298	8.571	8.017	8.149	10,235,944	-0.12(-1.48%)
Oct 28, 2008	7.540	8.285	7.191	8.271	14,412,222	+0.98(+13.38%)
Oct 27, 2008	7.436	7.799	7.272	7.295	10,698,575	-0.26(-3.48%)
Oct 24, 2008	7.681	7.844	7.309	7.558	10,982,600	-0.46(-5.72%)
Oct 23, 2008	8.076	8.398	7.454	8.017	11,887,745	-0.13(-1.56%)
Oct 22, 2008	8.353	8.662	7.863	8.144	8,659,032	-0.54(-6.17%)
Oct 21, 2008	8.893	9.215	8.680	8.680	9,828,038	-0.43(-4.69%)
Oct 20, 2008	8.725	9.143	8.684	9.106	9,255,220	+0.64(+7.62%)
Oct 17, 2008	7.994	9.057	7.313	8.462	13,752,696	+0.20(+2.47%)
Oct 16, 2008	8.162	8.371	7.468	8.258	16,906,304	+0.13(+1.56%)
Oct 15, 2008	8.857	9.070	8.103	8.130	14,623,462	-0.94(-10.41%)
Oct 14, 2008	9.669	9.919	9.007	9.075	23,026,052	-0.29(-3.06%)
Oct 13, 2008	8.385	9.379	8.285	9.361	17,358,470	+1.48(+18.78%)
Oct 10, 2008	7.209	7.972	7.095	7.881	31,456,548	+0.55(+7.49%)
Oct 09, 2008	7.572	7.944	7.286	7.332	15,430,812	-0.21(-2.83%)
Oct 08, 2008	7.527	7.917	7.023	7.545	36,804,276	-0.10(-1.36%)
Oct 07, 2008	8.494	8.616	7.649	7.649	17,247,412	-0.62(-7.52%)
Oct 06, 2008	8.448	8.475	7.649	8.271	21,773,104	-0.47(-5.40%)
Oct 03, 2008	9.474	9.601	8.666	8.743	22,682,854	-0.57(-6.14%)
Oct 02, 2008	9.846	10.18	9.314	9.315	9,632,359	-0.72(-7.19%)
Oct 01, 2008	10.13	10.30	9.828	10.04	9,967,261	-0.33(-3.15%)
Sep 30, 2008	9.733	10.43	9.388	10.36	14,877,112	+0.80(+8.40%)
Sep 29, 2008	10.73	10.96	9.465	9.560	18,888,320	-1.67(-14.84%)
Sep 26, 2008	10.82	11.24	10.76	11.23	8,365,570	+0.00(+0.00%)
Sep 25, 2008	11.10	11.36	10.90	11.23	7,459,160	+0.32(+2.96%)
Sep 24, 2008	10.80	11.13	10.51	10.90	9,541,944	-0.35(-3.11%)
Sep 23, 2008	11.57	11.83	11.21	11.25	10,787,895	-0.23(-2.02%)
Sep 22, 2008	12.04	12.17	11.38	11.49	11,157,678	-0.58(-4.78%)
Sep 19, 2008	11.82	12.33	11.35	12.06	25,371,208	+1.11(+10.16%)
Sep 18, 2008	11.21	11.34	10.45	10.95	21,677,592	-0.16(-1.43%)
Sep 17, 2008	11.46	11.82	11.08	11.11	13,354,621	-0.64(-5.45%)
Sep 16, 2008	11.05	11.91	11.01	11.75	17,588,844	+0.45(+3.98%)
Sep 15, 2008	11.77	11.80	11.03	11.30	19,318,612	-0.90(-7.40%)
Sep 12, 2008	12.14	12.23	11.93	12.20	15,177,097	-0.09(-0.70%)
Sep 11, 2008	12.38	12.56	12.12	12.29	15,847,666	-0.34(-2.70%)
Sep 10, 2008	12.80	12.87	12.53	12.63	10,129,865	-0.02(-0.18%)
Sep 09, 2008	13.21	13.25	12.62	12.65	12,126,291	-0.49(-3.73%)
Sep 08, 2008	13.00	13.45	12.86	13.14	16,707,884	+0.54(+4.32%)
Sep 05, 2008	12.76	12.76	12.36	12.60	11,033,653	-0.15(-1.18%)
Sep 04, 2008	13.26	13.41	12.69	12.75	12,093,123	-0.66(-4.94%)
Sep 03, 2008	13.25	13.48	13.14	13.41	11,056,353	+0.15(+1.10%)