Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9200	0.9800	0.9200	0.9516	2,515	+0.06(+6.92%)
Nov 26, 2008	0.8700	1.000	0.8700	0.8900	18,637	+0.03(+3.49%)
Nov 25, 2008	0.7500	1.000	0.7500	0.8600	18,603	+0.11(+14.67%)
Nov 24, 2008	0.8100	0.8700	0.7500	0.7500	16,476	-0.11(-12.79%)
Nov 21, 2008	1.000	1.010	0.8000	0.8600	13,628	+0.02(+2.38%)
Nov 20, 2008	0.8500	0.8900	0.8000	0.8400	8,636	-0.06(-6.67%)
Nov 19, 2008	0.9899	0.9900	0.8100	0.9000	18,270	-0.06(-6.25%)
Nov 18, 2008	0.9999	1.000	0.9000	0.9600	5,452	+0.04(+4.35%)
Nov 17, 2008	0.9800	0.9800	0.9100	0.9200	4,505	-0.04(-4.17%)
Nov 14, 2008	1.000	1.020	0.9400	0.9600	14,500	+0.00(+0.00%)
Nov 13, 2008	1.110	1.158	0.9600	0.9600	12,913	-0.15(-13.51%)
Nov 12, 2008	1.120	1.120	1.110	1.110	8,375	-0.01(-0.89%)
Nov 11, 2008	1.140	1.140	1.110	1.120	21,571	-0.02(-1.36%)
Nov 10, 2008	1.149	1.160	1.130	1.135	1,909	+0.02(+1.37%)
Nov 07, 2008	1.120	1.200	1.120	1.120	11,056	+0.00(+0.00%)
Nov 06, 2008	1.120	1.140	1.110	1.120	11,338	+0.00(+0.00%)
Nov 05, 2008	1.210	1.210	1.110	1.120	6,945	+0.01(+0.90%)
Nov 04, 2008	1.230	1.310	0.9500	1.110	50,308	-0.14(-11.20%)
Nov 03, 2008	1.260	1.260	1.210	1.250	2,756	+0.07(+5.92%)
Oct 31, 2008	1.200	1.200	1.150	1.180	16,832	-0.04(-2.97%)
Oct 30, 2008	1.300	1.300	1.185	1.216	6,900	-0.08(-6.44%)
Oct 29, 2008	1.230	1.330	1.155	1.300	10,625	+0.20(+18.17%)
Oct 28, 2008	1.030	1.240	1.030	1.100	23,650	+0.06(+5.77%)
Oct 27, 2008	1.254	1.254	1.040	1.040	4,921	-0.14(-11.86%)
Oct 24, 2008	1.180	1.220	1.171	1.180	8,498	-0.09(-6.90%)
Oct 23, 2008	1.300	1.300	1.220	1.267	14,955	-0.12(-8.82%)
Oct 22, 2008	1.420	1.440	1.390	1.390	9,950	+0.06(+4.69%)
Oct 21, 2008	1.410	1.410	1.300	1.328	28,220	-0.02(-1.65%)
Oct 20, 2008	1.350	1.380	1.310	1.350	13,902	+0.02(+1.50%)
Oct 17, 2008	1.300	1.330	1.300	1.330	3,031	+0.01(+0.76%)
Oct 16, 2008	1.310	1.370	1.300	1.320	8,705	-0.05(-3.65%)
Oct 15, 2008	1.430	1.440	1.370	1.370	17,130	-0.03(-2.14%)
Oct 14, 2008	1.400	1.640	1.390	1.400	14,723	+0.02(+1.60%)
Oct 13, 2008	1.400	1.400	1.250	1.378	19,111	-0.00(-0.14%)
Oct 10, 2008	1.340	1.380	1.250	1.380	11,906	-0.07(-4.83%)
Oct 09, 2008	1.500	1.550	1.450	1.450	19,267	-0.10(-6.45%)
Oct 08, 2008	1.480	1.560	1.370	1.550	30,318	-0.18(-10.40%)
Oct 07, 2008	1.560	1.820	1.560	1.730	58,809	+0.11(+6.79%)
Oct 06, 2008	1.500	1.650	1.450	1.620	18,375	+0.12(+8.00%)
Oct 03, 2008	1.500	1.550	1.500	1.500	5,865	+0.00(+0.00%)
Oct 02, 2008	1.600	1.615	1.460	1.500	23,132	-0.11(-6.83%)
Oct 01, 2008	1.720	1.732	1.610	1.610	7,571	-0.17(-9.45%)
Sep 30, 2008	2.010	2.010	1.778	1.778	6,529	-0.39(-17.88%)
Sep 29, 2008	1.750	2.190	0.7900	2.165	21,697	+0.41(+23.01%)
Sep 26, 2008	1.810	1.810	1.670	1.760	8,150	-0.14(-7.27%)
Sep 25, 2008	1.990	2.030	1.890	1.898	23,767	+0.07(+3.70%)
Sep 24, 2008	2.040	2.040	1.830	1.830	10,502	-0.17(-8.49%)
Sep 23, 2008	1.680	2.040	1.610	2.000	33,771	+0.25(+14.29%)
Sep 22, 2008	1.940	2.050	1.620	1.750	44,085	-0.25(-12.50%)
Sep 19, 2008	1.560	2.000	1.560	2.000	74,562	+0.83(+70.94%)
Sep 18, 2008	1.340	1.340	1.000	1.170	48,226	-0.16(-12.03%)
Sep 17, 2008	1.370	1.370	1.330	1.330	5,949	-0.04(-2.92%)
Sep 16, 2008	1.500	1.500	1.360	1.370	6,414	-0.13(-8.67%)
Sep 15, 2008	1.340	1.520	1.330	1.500	26,319	+0.14(+10.29%)
Sep 12, 2008	1.500	1.550	1.330	1.360	17,709	-0.18(-11.69%)
Sep 11, 2008	1.680	1.680	1.500	1.540	11,222	-0.14(-8.33%)
Sep 10, 2008	1.880	1.880	1.680	1.680	9,533	-0.15(-8.20%)
Sep 09, 2008	1.800	1.860	1.770	1.830	15,000	+0.05(+2.81%)
Sep 08, 2008	1.790	1.890	1.780	1.780	7,142	-0.04(-2.20%)
Sep 05, 2008	1.840	1.850	1.820	1.820	13,200	-0.03(-1.62%)
Sep 04, 2008	1.820	1.916	1.820	1.850	15,906	-0.02(-1.07%)
Sep 03, 2008	1.910	1.910	1.840	1.870	12,138	-0.08(-4.10%)