Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.8200	0.8800	0.8100	0.8601	84,607	+0.06(+7.50%)
Jan 30, 2008	0.8199	0.8200	0.8000	0.8001	29,600	+0.00(+0.01%)
Jan 29, 2008	0.7100	0.8300	0.7100	0.8000	60,014	+0.04(+5.26%)
Jan 28, 2008	0.7800	0.7800	0.6700	0.7600	17,573	-0.02(-2.56%)
Jan 25, 2008	0.7800	0.7800	0.7600	0.7800	28,779	+0.02(+2.63%)
Jan 24, 2008	0.7300	0.7600	0.6800	0.7600	52,321	+0.02(+2.70%)
Jan 23, 2008	0.7180	0.7400	0.7100	0.7400	22,392	+0.02(+2.79%)
Jan 22, 2008	0.6900	0.7300	0.6600	0.7199	146,032	-0.01(-1.38%)
Jan 21, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.00(+0.00%)
Jan 18, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.03(+4.29%)
Jan 17, 2008	0.7700	0.8100	0.6900	0.7000	158,763	-0.05(-6.68%)
Jan 16, 2008	0.8200	0.8200	0.7500	0.7501	95,493	-0.08(-9.63%)
Jan 15, 2008	0.8000	0.8400	0.7700	0.8300	42,693	+0.06(+7.79%)
Jan 14, 2008	0.8700	0.8700	0.7500	0.7700	271,482	-0.11(-12.49%)
Jan 11, 2008	0.8500	0.8800	0.8500	0.8799	150,389	+0.03(+3.52%)
Jan 10, 2008	0.8800	0.8900	0.8500	0.8500	82,500	-0.02(-1.85%)
Jan 09, 2008	0.8800	0.8900	0.8500	0.8660	125,609	+0.03(+3.10%)
Jan 08, 2008	0.8800	0.8800	0.8000	0.8400	100,196	+0.02(+2.44%)
Jan 07, 2008	0.8800	0.8800	0.8000	0.8200	45,082	-0.04(-4.65%)
Jan 04, 2008	0.9000	0.9000	0.8200	0.8600	106,546	-0.06(-6.52%)
Jan 03, 2008	0.8400	0.9200	0.8100	0.9200	117,651	+0.07(+8.24%)
Jan 02, 2008	0.8200	0.8500	0.7700	0.8500	86,153	+0.10(+13.33%)
Jan 01, 2008	0.7400	0.7900	0.7400	0.7500	0	+0.00(+0.00%)
Dec 31, 2007	0.7400	0.7900	0.7400	0.7500	279,241	+0.02(+2.67%)
Dec 28, 2007	0.7508	0.7800	0.7300	0.7305	227,175	-0.02(-2.60%)
Dec 27, 2007	0.7600	0.8000	0.7500	0.7500	163,481	-0.01(-1.32%)
Dec 26, 2007	0.7600	0.8100	0.7500	0.7600	258,714	+0.00(+0.00%)
Dec 24, 2007	0.7608	0.7900	0.7300	0.7600	210,457	-0.03(-3.79%)
Dec 21, 2007	0.8700	0.8700	0.7600	0.7899	235,753	-0.06(-6.96%)
Dec 20, 2007	0.7200	0.8700	0.7200	0.8490	238,975	+0.12(+16.32%)
Dec 19, 2007	0.7500	0.7700	0.7200	0.7299	82,523	-0.02(-2.68%)
Dec 18, 2007	0.7800	0.7800	0.7500	0.7500	83,056	-0.01(-1.32%)
Dec 17, 2007	0.7900	0.7900	0.7200	0.7600	194,960	-0.03(-3.80%)
Dec 14, 2007	0.8400	0.8400	0.7800	0.7900	250,726	-0.05(-5.95%)
Dec 13, 2007	0.8800	0.8800	0.7800	0.8400	102,692	+0.04(+5.00%)
Dec 12, 2007	0.8500	0.9100	0.7800	0.8000	327,032	-0.05(-5.88%)
Dec 11, 2007	0.9000	0.9100	0.8500	0.8500	228,061	-0.06(-6.59%)
Dec 10, 2007	0.9000	0.9800	0.9000	0.9100	194,774	-0.01(-1.09%)
Dec 07, 2007	0.9400	0.9600	0.9100	0.9200	78,757	+0.01(+1.10%)
Dec 06, 2007	0.8800	0.9400	0.8800	0.9100	71,060	+0.03(+3.41%)
Dec 05, 2007	0.9300	0.9300	0.8500	0.8800	302,509	-0.03(-3.30%)
Dec 04, 2007	0.9600	0.9700	0.8803	0.9100	264,995	-0.05(-5.21%)
Dec 03, 2007	1.000	1.000	0.9600	0.9600	71,067	+0.00(+0.00%)
Nov 30, 2007	1.000	1.000	0.9600	0.9600	107,032	-0.01(-1.03%)
Nov 29, 2007	0.9000	0.9900	0.9500	0.9700	62,027	+0.01(+1.04%)
Nov 28, 2007	0.9900	0.9900	0.9500	0.9600	187,401	-0.02(-2.04%)
Nov 27, 2007	1.020	1.020	0.9800	0.9800	105,939	+0.00(+0.00%)
Nov 26, 2007	1.000	1.030	0.9800	0.9800	104,415	-0.02(-2.00%)
Nov 23, 2007	0.9600	1.000	0.9600	1.000	34,630	+0.04(+4.17%)
Nov 21, 2007	0.9200	1.030	0.9200	0.9600	69,590	+0.04(+4.34%)
Nov 20, 2007	0.9700	1.000	0.9201	0.9201	149,261	-0.06(-6.11%)
Nov 19, 2007	1.030	1.040	0.9600	0.9800	119,865	-0.03(-2.97%)
Nov 16, 2007	1.040	1.040	0.9900	1.010	84,969	-0.01(-0.98%)
Nov 15, 2007	1.030	1.040	1.000	1.020	110,891	+0.00(+0.00%)
Nov 14, 2007	1.060	1.080	0.9900	1.020	170,407	-0.01(-0.97%)
Nov 13, 2007	1.080	1.090	1.000	1.030	118,714	-0.05(-4.63%)
Nov 12, 2007	1.090	1.090	1.050	1.080	63,562	+0.01(+0.93%)
Nov 09, 2007	1.160	1.160	1.020	1.070	129,674	-0.07(-6.14%)
Nov 08, 2007	1.180	1.200	1.090	1.140	53,507	-0.01(-0.87%)
Nov 07, 2007	1.150	1.160	1.100	1.150	49,314	+0.02(+1.77%)
Nov 06, 2007	1.110	1.230	1.100	1.130	64,558	+0.00(+0.00%)
Nov 05, 2007	1.130	1.130	1.081	1.130	81,875	+0.08(+7.62%)
Nov 02, 2007	1.040	1.090	1.040	1.050	117,359	+0.01(+0.96%)