Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.09	14.53	14.03	14.08	167,739	-0.11(-0.75%)
Sep 29, 2008	14.35	14.75	13.93	14.19	190,381	-0.92(-6.07%)
Sep 26, 2008	14.50	15.11	14.50	15.11	89,353	+0.12(+0.82%)
Sep 25, 2008	14.99	15.28	14.87	14.99	94,170	+0.26(+1.76%)
Sep 24, 2008	14.79	14.99	14.49	14.73	133,337	+0.46(+3.22%)
Sep 23, 2008	14.02	14.40	14.02	14.27	255,716	+0.69(+5.07%)
Sep 22, 2008	14.14	14.17	13.45	13.58	403,298	-0.72(-5.03%)
Sep 19, 2008	14.50	14.50	13.92	14.30	224,664	+0.76(+5.59%)
Sep 18, 2008	13.98	14.10	13.01	13.54	905,440	-0.83(-5.80%)
Sep 17, 2008	14.72	15.09	14.20	14.37	379,738	-1.25(-8.02%)
Sep 16, 2008	15.54	15.75	15.29	15.63	101,816	-0.05(-0.29%)
Sep 15, 2008	15.34	16.02	15.29	15.67	118,240	-0.38(-2.38%)
Sep 12, 2008	15.73	16.25	15.73	16.06	120,455	+0.08(+0.48%)
Sep 11, 2008	16.01	16.01	15.58	15.98	171,730	-0.44(-2.65%)
Sep 10, 2008	16.58	16.61	16.27	16.42	139,063	+0.09(+0.56%)
Sep 09, 2008	16.62	16.69	16.29	16.32	186,643	-0.25(-1.52%)
Sep 08, 2008	16.83	16.83	16.45	16.58	98,945	+0.27(+1.64%)
Sep 05, 2008	16.52	16.52	16.26	16.31	183,903	-0.29(-1.75%)
Sep 04, 2008	16.56	16.67	16.45	16.60	180,309	+0.02(+0.09%)
Sep 03, 2008	16.52	16.78	16.41	16.58	113,958	+0.19(+1.17%)
Sep 02, 2008	16.54	16.59	16.37	16.39	63,819	+0.10(+0.61%)
Aug 29, 2008	16.43	16.57	16.29	16.29	87,947	-0.17(-1.02%)
Aug 28, 2008	16.29	16.58	15.94	16.46	213,286	-0.08(-0.51%)
Aug 27, 2008	16.46	16.62	16.16	16.55	235,422	-0.43(-2.52%)
Aug 26, 2008	17.07	17.17	16.85	16.97	169,475	-0.20(-1.16%)
Aug 25, 2008	17.31	17.31	17.09	17.17	151,819	+0.01(+0.04%)
Aug 22, 2008	17.13	17.19	16.99	17.17	80,444	+0.04(+0.22%)
Aug 21, 2008	16.81	17.23	16.81	17.13	197,626	+0.44(+2.61%)
Aug 20, 2008	16.59	16.78	16.58	16.69	159,140	-0.02(-0.14%)
Aug 19, 2008	16.89	16.89	16.59	16.71	188,206	-0.05(-0.32%)
Aug 18, 2008	16.82	16.97	16.63	16.77	125,647	-0.10(-0.59%)
Aug 15, 2008	16.79	16.97	16.68	16.87	120,673	+0.10(+0.59%)
Aug 14, 2008	16.81	16.87	16.57	16.77	68,326	+0.03(+0.18%)
Aug 13, 2008	16.81	16.83	16.60	16.74	123,835	-0.12(-0.73%)
Aug 12, 2008	16.75	16.86	16.65	16.86	151,803	+0.27(+1.61%)
Aug 11, 2008	16.45	16.75	16.45	16.59	109,633	+0.07(+0.42%)
Aug 08, 2008	16.00	16.65	15.98	16.52	133,577	+0.31(+1.89%)
Aug 07, 2008	16.54	16.82	16.07	16.22	343,346	-0.51(-3.06%)
Aug 06, 2008	16.48	16.74	16.33	16.73	315,786	+0.50(+3.11%)
Aug 05, 2008	15.94	16.34	15.85	16.22	376,374	+0.53(+3.36%)
Aug 04, 2008	16.04	16.19	15.56	15.70	817,649	-0.41(-2.52%)
Aug 01, 2008	16.30	16.69	15.86	16.10	697,576	-0.62(-3.70%)
Jul 31, 2008	16.94	17.05	16.35	16.72	349,790	-0.52(-3.02%)
Jul 30, 2008	17.10	17.33	16.99	17.24	82,283	-0.08(-0.49%)
Jul 29, 2008	17.33	17.49	17.13	17.33	269,996	+0.22(+1.30%)
Jul 28, 2008	17.31	17.31	16.91	17.10	132,933	-0.21(-1.24%)
Jul 25, 2008	17.11	17.37	17.05	17.32	78,524	+0.31(+1.84%)
Jul 24, 2008	17.15	17.24	16.97	17.00	79,915	-0.25(-1.46%)
Jul 23, 2008	17.33	17.49	17.23	17.26	115,550	-0.21(-1.22%)
Jul 22, 2008	17.26	17.54	17.13	17.47	160,460	-0.11(-0.65%)
Jul 21, 2008	17.63	17.91	17.50	17.59	254,200	-0.02(-0.13%)
Jul 18, 2008	17.60	17.69	17.52	17.61	187,027	+0.02(+0.13%)
Jul 17, 2008	17.61	17.78	17.32	17.59	191,001	-0.28(-1.58%)
Jul 16, 2008	17.49	17.97	17.28	17.87	433,561	+0.33(+1.87%)
Jul 15, 2008	17.36	18.01	17.24	17.54	333,091	+0.05(+0.31%)
Jul 14, 2008	17.64	17.64	17.31	17.49	156,886	+0.34(+1.96%)
Jul 11, 2008	17.20	17.26	16.85	17.15	273,560	-0.44(-2.48%)
Jul 10, 2008	17.80	17.80	17.07	17.59	348,066	-0.55(-3.04%)
Jul 09, 2008	18.26	18.39	18.01	18.14	328,304	+0.14(+0.76%)
Jul 08, 2008	18.25	18.25	17.59	18.00	168,959	-0.18(-1.01%)
Jul 07, 2008	18.25	18.43	18.05	18.18	165,452	+0.18(+0.98%)
Jul 04, 2008	18.19	18.30	17.97	18.01	91,820	+0.00(+0.00%)
Jul 03, 2008	18.19	18.30	17.97	18.01	91,820	+0.12(+0.68%)
Jul 02, 2008	18.40	18.42	17.88	17.88	140,498	-0.31(-1.68%)