Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.66	18.79	18.17	18.54	311,895	-0.15(-0.82%)
May 29, 2008	18.57	18.78	18.39	18.69	321,308	+0.05(+0.25%)
May 28, 2008	18.67	18.73	18.29	18.65	267,475	-0.18(-0.93%)
May 27, 2008	18.20	18.89	18.08	18.82	273,443	+0.55(+3.01%)
May 26, 2008	18.26	18.38	17.90	18.27	266,194	+0.00(+0.00%)
May 23, 2008	18.26	18.38	17.90	18.27	266,194	-0.16(-0.87%)
May 22, 2008	18.27	18.54	18.21	18.43	410,413	+0.35(+1.94%)
May 21, 2008	17.95	18.32	17.91	18.08	385,698	+0.27(+1.50%)
May 20, 2008	18.04	18.09	17.75	17.82	292,451	-0.21(-1.15%)
May 19, 2008	17.77	18.04	17.65	18.02	217,289	+0.52(+2.95%)
May 16, 2008	17.47	17.61	17.26	17.51	259,835	+0.04(+0.24%)
May 15, 2008	17.39	17.57	17.13	17.46	136,515	+0.31(+1.83%)
May 14, 2008	17.16	17.43	17.10	17.15	165,958	+0.06(+0.36%)
May 13, 2008	16.96	17.17	16.77	17.09	650,271	-0.09(-0.53%)
May 12, 2008	16.95	17.40	16.95	17.18	543,766	+0.39(+2.32%)
May 09, 2008	16.99	17.09	16.71	16.79	185,829	-0.29(-1.70%)
May 08, 2008	17.04	17.18	17.03	17.08	110,311	+0.00(+0.00%)
May 07, 2008	17.00	17.20	17.00	17.08	155,610	+0.08(+0.45%)
May 06, 2008	17.23	17.23	16.70	17.00	384,134	-0.21(-1.24%)
May 05, 2008	17.76	17.76	17.04	17.22	455,526	-0.89(-4.94%)
May 02, 2008	18.31	18.31	17.85	18.11	128,018	+0.15(+0.85%)
May 01, 2008	17.80	18.11	17.79	17.96	116,935	+0.17(+0.95%)
Apr 30, 2008	17.82	17.95	17.68	17.79	149,014	+0.15(+0.82%)
Apr 29, 2008	17.57	17.85	17.49	17.65	144,085	+0.23(+1.32%)
Apr 28, 2008	17.17	17.63	17.12	17.42	142,917	+0.37(+2.15%)
Apr 25, 2008	17.23	17.23	16.90	17.05	124,294	-0.04(-0.22%)
Apr 24, 2008	16.82	17.19	16.82	17.09	133,333	-0.11(-0.67%)
Apr 23, 2008	17.17	17.24	16.88	17.20	166,013	-0.06(-0.35%)
Apr 22, 2008	17.49	17.49	17.04	17.26	285,265	-0.38(-2.17%)
Apr 21, 2008	17.80	17.80	17.59	17.65	258,548	-0.20(-1.11%)
Apr 18, 2008	17.54	17.85	17.54	17.85	253,395	+0.47(+2.68%)
Apr 17, 2008	17.43	17.52	17.09	17.38	343,263	-0.02(-0.09%)
Apr 16, 2008	16.97	17.48	16.97	17.39	372,809	+0.43(+2.52%)
Apr 15, 2008	16.93	17.13	16.74	16.97	241,927	+0.31(+1.84%)
Apr 14, 2008	16.52	16.81	16.48	16.66	170,516	+0.17(+1.02%)
Apr 11, 2008	16.48	16.74	16.32	16.49	176,042	-0.31(-1.82%)
Apr 10, 2008	16.45	17.04	16.30	16.80	253,098	+0.54(+3.29%)
Apr 09, 2008	16.38	16.63	16.24	16.26	146,075	-0.17(-1.02%)
Apr 08, 2008	16.06	16.45	16.06	16.43	298,415	+0.37(+2.33%)
Apr 07, 2008	16.40	16.63	15.74	16.06	820,642	-0.60(-3.58%)
Apr 04, 2008	16.78	16.82	16.50	16.65	360,682	-0.12(-0.73%)
Apr 03, 2008	16.63	16.86	16.49	16.78	308,322	-0.15(-0.90%)
Apr 02, 2008	16.97	17.16	16.76	16.93	232,304	-0.08(-0.49%)
Apr 01, 2008	16.85	17.13	16.62	17.01	292,020	-0.15(-0.89%)
Mar 31, 2008	17.17	17.39	17.01	17.17	405,159	+0.25(+1.49%)
Mar 28, 2008	17.16	17.19	16.91	16.91	146,285	-0.21(-1.25%)
Mar 27, 2008	17.34	17.39	16.94	17.13	197,809	-0.27(-1.54%)
Mar 26, 2008	17.59	17.60	16.99	17.39	378,405	-0.54(-2.98%)
Mar 25, 2008	18.16	18.19	17.59	17.93	487,429	+0.31(+1.78%)
Mar 24, 2008	17.59	17.95	17.39	17.62	620,275	+0.50(+2.90%)
Mar 21, 2008	16.90	17.20	16.78	17.12	273,859	+0.00(+0.00%)
Mar 20, 2008	16.90	17.20	16.78	17.12	273,859	+0.47(+2.85%)
Mar 19, 2008	17.23	17.26	16.48	16.65	417,908	-0.60(-3.50%)
Mar 18, 2008	17.37	17.52	16.73	17.25	876,101	+0.34(+2.04%)
Mar 17, 2008	17.01	17.81	16.48	16.91	811,119	-0.22(-1.30%)
Mar 14, 2008	17.59	17.62	17.03	17.13	668,527	-0.43(-2.44%)
Mar 13, 2008	16.68	17.77	16.48	17.55	960,528	+0.82(+4.89%)
Mar 12, 2008	16.98	17.35	16.44	16.74	317,587	-0.33(-1.93%)
Mar 11, 2008	16.59	17.25	16.57	17.07	328,238	+0.83(+5.09%)
Mar 10, 2008	16.42	16.46	16.20	16.24	183,738	+0.00(+0.00%)
Mar 07, 2008	16.09	16.29	15.94	16.24	113,978	-0.02(-0.09%)
Mar 06, 2008	16.39	16.57	16.09	16.26	148,353	-0.30(-1.80%)
Mar 05, 2008	16.56	16.74	16.36	16.55	149,620	+0.07(+0.42%)
Mar 04, 2008	16.59	16.59	16.17	16.48	102,166	-0.01(-0.05%)