Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.81	19.87	18.61	19.77	9,950,316	+0.71(+3.73%)
Jun 27, 2008	19.89	19.99	18.46	19.06	14,810,775	-0.98(-4.89%)
Jun 26, 2008	20.55	20.89	19.70	20.04	10,752,118	-1.30(-6.09%)
Jun 25, 2008	21.24	22.25	21.03	21.34	12,794,552	+0.07(+0.33%)
Jun 24, 2008	20.92	21.98	19.91	21.27	16,576,412	+0.54(+2.60%)
Jun 23, 2008	20.59	20.82	19.95	20.73	7,754,910	+0.38(+1.87%)
Jun 20, 2008	20.84	20.94	20.13	20.35	8,452,460	-0.86(-4.05%)
Jun 19, 2008	21.26	21.46	20.05	21.21	10,928,043	-0.03(-0.14%)
Jun 18, 2008	22.39	22.40	20.60	21.24	12,474,661	-1.31(-5.81%)
Jun 17, 2008	23.02	23.47	22.38	22.55	6,772,422	-0.25(-1.10%)
Jun 16, 2008	23.54	23.59	22.33	22.80	8,932,129	-0.75(-3.18%)
Jun 13, 2008	22.37	23.71	22.31	23.55	9,851,752	+1.49(+6.75%)
Jun 12, 2008	22.52	23.09	22.00	22.06	9,835,379	-0.43(-1.91%)
Jun 11, 2008	22.89	23.11	21.58	22.49	12,233,415	-0.47(-2.05%)
Jun 10, 2008	23.36	23.83	22.55	22.96	9,458,018	-0.74(-3.12%)
Jun 09, 2008	24.98	25.00	23.21	23.70	10,264,660	-1.05(-4.24%)
Jun 06, 2008	26.41	26.48	24.50	24.75	13,465,625	-1.78(-6.71%)
Jun 05, 2008	26.77	26.77	25.86	26.53	8,406,455	-0.12(-0.45%)
Jun 04, 2008	28.10	29.12	26.14	26.65	13,709,764	-1.30(-4.65%)
Jun 03, 2008	27.85	29.19	27.80	27.95	14,956,928	+0.39(+1.42%)
Jun 02, 2008	25.22	27.78	25.20	27.56	16,243,411	+2.71(+10.91%)
May 30, 2008	23.61	25.17	23.36	24.85	13,488,276	+1.59(+6.84%)
May 29, 2008	23.91	24.20	23.22	23.26	7,268,767	-0.98(-4.04%)
May 28, 2008	23.92	24.56	23.75	24.24	6,439,643	+0.74(+3.15%)
May 27, 2008	23.75	23.80	23.07	23.50	4,382,874	-0.15(-0.63%)
May 26, 2008	24.38	24.42	23.52	23.65	0	+0.00(+0.00%)
May 23, 2008	24.38	24.42	23.52	23.65	4,055,435	-0.70(-2.87%)
May 22, 2008	24.27	25.12	24.13	24.35	6,641,724	+0.08(+0.33%)
May 21, 2008	25.83	25.86	24.17	24.27	7,500,058	-1.40(-5.45%)
May 20, 2008	25.86	26.30	24.90	25.67	5,885,373	+0.02(+0.08%)
May 19, 2008	24.97	26.11	24.78	25.65	7,181,224	+0.66(+2.64%)
May 16, 2008	24.84	25.35	24.50	24.99	4,889,552	-0.02(-0.08%)
May 15, 2008	25.19	25.30	24.51	25.01	6,052,915	+0.01(+0.04%)
May 14, 2008	24.34	25.68	24.00	25.00	10,490,685	+0.42(+1.71%)
May 13, 2008	24.32	24.92	23.84	24.58	11,792,404	+0.43(+1.78%)
May 12, 2008	22.38	24.22	22.28	24.15	14,489,962	+2.19(+9.97%)
May 09, 2008	23.00	23.00	21.70	21.96	13,127,832	-1.27(-5.47%)
May 08, 2008	24.37	24.53	22.92	23.23	11,612,596	-1.45(-5.88%)
May 07, 2008	24.63	25.78	24.59	24.68	9,779,628	-0.32(-1.28%)
May 06, 2008	25.15	25.24	24.36	25.00	6,431,700	-0.32(-1.26%)
May 05, 2008	25.40	25.52	25.11	25.32	4,608,821	-0.16(-0.63%)
May 02, 2008	25.83	25.93	25.13	25.48	5,125,268	-0.42(-1.62%)
May 01, 2008	25.26	26.65	24.20	25.90	9,649,177	+0.76(+3.02%)
Apr 30, 2008	26.17	26.20	24.93	25.14	7,527,906	-1.01(-3.86%)
Apr 29, 2008	26.29	26.53	25.45	26.15	8,966,811	+0.72(+2.83%)
Apr 28, 2008	26.46	26.46	25.35	25.43	5,805,837	-1.00(-3.78%)
Apr 25, 2008	26.98	27.00	26.10	26.43	3,880,955	-0.10(-0.38%)
Apr 24, 2008	26.96	27.36	25.80	26.53	4,894,232	-0.10(-0.38%)
Apr 23, 2008	26.99	28.00	26.35	26.63	5,680,421	-0.19(-0.71%)
Apr 22, 2008	28.71	28.89	26.76	26.82	5,449,525	-1.53(-5.40%)
Apr 21, 2008	28.09	28.99	28.02	28.35	4,257,306	+0.35(+1.25%)
Apr 18, 2008	28.60	29.16	27.96	28.00	5,602,651	-0.16(-0.57%)
Apr 17, 2008	27.71	29.50	27.55	28.16	8,136,971	+0.17(+0.61%)
Apr 16, 2008	26.25	28.88	25.89	27.99	12,892,088	+2.01(+7.74%)
Apr 15, 2008	26.53	26.53	25.06	25.98	6,810,419	-0.41(-1.55%)
Apr 14, 2008	27.14	27.74	26.00	26.39	4,885,245	-0.50(-1.86%)
Apr 11, 2008	27.84	28.04	26.87	26.89	4,055,426	-0.90(-3.24%)
Apr 10, 2008	27.92	28.23	27.23	27.79	5,892,251	+0.02(+0.07%)
Apr 09, 2008	29.30	29.63	27.12	27.77	10,177,077	-1.41(-4.83%)
Apr 08, 2008	29.20	29.52	28.85	29.18	3,853,619	-0.01(-0.03%)
Apr 07, 2008	31.55	31.55	29.13	29.19	6,286,062	-2.06(-6.59%)
Apr 04, 2008	31.43	31.74	30.24	31.25	5,312,866	-0.19(-0.60%)
Apr 03, 2008	32.56	32.99	31.30	31.44	4,635,040	-1.34(-4.09%)
Apr 02, 2008	31.55	33.40	31.51	32.78	6,410,659	+0.63(+1.96%)