Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.073	8.299	7.839	8.073	279,067	-0.05(-0.60%)
Mar 28, 2008	7.831	8.130	7.718	8.122	2,172,029	+0.21(+2.65%)
Mar 27, 2008	7.589	8.017	7.589	7.912	703,923	+0.36(+4.81%)
Mar 26, 2008	7.670	7.670	7.516	7.549	357,473	-0.06(-0.74%)
Mar 25, 2008	7.419	7.621	7.395	7.605	1,537,953	+0.14(+1.84%)
Mar 24, 2008	7.347	7.516	7.258	7.468	1,494,074	+0.38(+5.35%)
Mar 21, 2008	7.226	7.468	6.862	7.088	343,972	+0.00(+0.00%)
Mar 20, 2008	7.226	7.468	6.862	7.088	343,972	-0.11(-1.57%)
Mar 19, 2008	7.468	8.098	6.951	7.201	381,995	-0.22(-2.94%)
Mar 18, 2008	7.605	7.605	6.951	7.419	795,211	-0.19(-2.44%)
Mar 17, 2008	7.912	8.073	7.185	7.605	297,084	-0.39(-4.85%)
Mar 14, 2008	7.993	8.073	7.912	7.993	24,649	-0.08(-1.00%)
Mar 13, 2008	7.912	8.235	7.871	8.073	73,080	-0.04(-0.50%)
Mar 12, 2008	8.525	8.525	7.952	8.114	99,215	+0.12(+1.52%)
Mar 11, 2008	8.881	9.196	7.767	7.993	615,855	-0.89(-10.00%)
Mar 10, 2008	9.099	9.099	8.663	8.881	60,941	-0.24(-2.65%)
Mar 07, 2008	9.002	9.123	8.283	9.123	109,000	-0.06(-0.70%)
Mar 06, 2008	9.486	9.527	9.034	9.187	202,271	-0.34(-3.56%)
Mar 05, 2008	9.527	9.688	9.486	9.527	112,345	-0.02(-0.25%)
Mar 04, 2008	9.082	9.599	9.082	9.551	47,706	+0.19(+1.98%)
Mar 03, 2008	9.486	9.648	9.268	9.365	176,631	-0.16(-1.69%)
Feb 29, 2008	9.688	9.688	9.494	9.527	168,703	-0.04(-0.42%)
Feb 28, 2008	9.688	9.696	9.486	9.567	1,249,423	-0.12(-1.25%)
Feb 27, 2008	9.446	9.696	9.405	9.688	117,423	+0.28(+3.00%)
Feb 26, 2008	9.284	9.527	9.187	9.405	561,850	+0.12(+1.30%)
Feb 25, 2008	9.284	9.648	9.082	9.284	293,128	+0.04(+0.44%)
Feb 22, 2008	9.325	9.325	9.082	9.244	229,273	+0.00(+0.00%)
Feb 21, 2008	9.228	9.527	9.228	9.244	134,269	+0.08(+0.88%)
Feb 20, 2008	9.260	9.284	8.961	9.163	131,915	-0.12(-1.30%)
Feb 19, 2008	9.527	9.527	9.163	9.284	137,929	-0.20(-2.13%)
Feb 18, 2008	8.921	9.486	8.638	9.486	0	+0.00(+0.00%)
Feb 15, 2008	8.921	9.486	8.638	9.486	702,065	+0.48(+5.38%)
Feb 14, 2008	8.655	9.204	8.655	9.002	508,712	+0.40(+4.69%)
Feb 13, 2008	8.154	8.638	8.154	8.598	109,620	+0.32(+3.90%)
Feb 12, 2008	8.396	8.477	7.670	8.275	1,039,596	+0.02(+0.20%)
Feb 11, 2008	9.325	9.325	8.154	8.259	111,924	-0.99(-10.69%)
Feb 08, 2008	9.551	9.617	8.114	9.248	21,924	-0.28(-2.92%)
Feb 07, 2008	10.05	10.05	9.527	9.527	6,069	-0.48(-4.84%)
Feb 06, 2008	9.688	10.25	9.688	10.01	132,535	+0.36(+3.77%)
Feb 05, 2008	10.29	10.29	9.648	9.648	27,993	-0.65(-6.27%)
Feb 04, 2008	10.50	10.58	10.25	10.29	60,445	+0.04(+0.39%)