iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.44	45.04	44.37	44.89	140,148	+0.45(+1.01%)
May 29, 2008	44.53	44.74	44.27	44.44	301,036	-0.07(-0.16%)
May 28, 2008	44.50	44.58	44.07	44.51	207,460	-0.05(-0.11%)
May 27, 2008	44.83	45.28	44.15	44.56	342,853	-0.13(-0.29%)
May 26, 2008	44.10	44.74	44.06	44.69	0	+0.00(+0.00%)
May 23, 2008	44.10	44.74	44.06	44.69	165,758	+0.61(+1.38%)
May 22, 2008	44.15	44.15	43.72	44.08	40,645	+0.00(+0.00%)
May 21, 2008	43.94	44.19	43.69	44.08	230,369	+0.29(+0.66%)
May 20, 2008	43.54	43.81	43.42	43.79	83,075	+0.32(+0.74%)
May 19, 2008	43.87	43.89	43.29	43.47	84,789	-0.40(-0.91%)
May 16, 2008	44.30	44.41	43.73	43.87	86,104	-0.36(-0.81%)
May 15, 2008	44.39	44.39	44.02	44.23	65,717	-0.15(-0.34%)
May 14, 2008	44.29	44.41	43.81	44.38	63,960	+0.11(+0.25%)
May 13, 2008	44.54	44.54	44.14	44.27	155,638	+0.01(+0.02%)
May 12, 2008	44.24	44.39	43.87	44.26	220,813	-0.10(-0.23%)
May 09, 2008	44.11	44.41	43.81	44.36	105,212	+0.31(+0.70%)
May 08, 2008	43.50	44.08	43.38	44.05	243,349	+0.79(+1.83%)
May 07, 2008	43.07	43.26	42.50	43.26	211,077	+0.16(+0.37%)
May 06, 2008	42.80	43.13	42.70	43.10	134,711	+0.60(+1.41%)
May 05, 2008	43.13	43.75	42.37	42.50	80,098	+0.02(+0.05%)
May 02, 2008	42.37	42.57	42.19	42.48	54,438	+0.23(+0.54%)
May 01, 2008	43.03	43.03	42.00	42.25	149,327	-0.86(-1.99%)
Apr 30, 2008	42.73	43.20	42.73	43.11	121,376	+0.53(+1.24%)
Apr 29, 2008	43.34	43.34	42.55	42.58	69,720	-1.18(-2.70%)
Apr 28, 2008	43.92	43.95	43.49	43.76	67,161	-0.20(-0.45%)
Apr 25, 2008	43.80	43.96	43.48	43.96	97,768	+0.55(+1.27%)
Apr 24, 2008	43.61	43.72	42.90	43.41	436,427	-0.12(-0.27%)
Apr 23, 2008	43.21	43.61	43.12	43.53	102,527	+0.48(+1.11%)
Apr 22, 2008	42.42	43.05	42.42	43.05	245,452	+0.37(+0.87%)
Apr 21, 2008	43.25	43.31	42.44	42.68	93,389	-0.49(-1.14%)
Apr 18, 2008	43.03	43.19	42.80	43.17	146,919	+0.33(+0.77%)
Apr 17, 2008	42.95	43.22	42.72	42.84	85,239	+0.02(+0.05%)
Apr 16, 2008	42.89	42.93	42.58	42.82	89,910	+0.05(+0.11%)
Apr 15, 2008	42.38	42.96	42.34	42.77	146,045	+0.82(+1.97%)
Apr 14, 2008	41.59	42.00	41.40	41.95	64,719	+0.45(+1.08%)
Apr 11, 2008	41.52	41.78	41.38	41.50	32,500	+0.10(+0.24%)
Apr 10, 2008	41.00	41.41	40.80	41.40	33,000	+0.46(+1.12%)
Apr 09, 2008	41.52	41.63	40.70	40.94	33,500	-0.63(-1.52%)
Apr 08, 2008	41.79	41.82	41.54	41.57	17,500	-0.09(-0.22%)
Apr 07, 2008	41.67	41.75	41.30	41.66	28,000	-0.12(-0.29%)
Apr 04, 2008	41.30	41.78	41.06	41.78	36,300	+0.83(+2.03%)
Apr 03, 2008	39.95	41.13	39.86	40.95	47,000	+1.33(+3.36%)
Apr 02, 2008	39.77	39.99	39.60	39.62	22,800	-0.04(-0.10%)
Apr 01, 2008	39.89	40.38	39.65	39.66	289,000	-0.42(-1.05%)
Mar 31, 2008	40.16	40.29	39.69	40.08	51,200	-0.75(-1.84%)
Mar 28, 2008	41.00	41.10	40.69	40.83	20,000	-0.16(-0.39%)
Mar 27, 2008	41.86	41.86	40.88	40.99	20,200	-0.48(-1.16%)
Mar 26, 2008	42.35	42.35	41.39	41.47	14,000	-0.75(-1.78%)
Mar 25, 2008	42.10	42.22	41.85	42.22	11,200	+0.28(+0.67%)
Mar 24, 2008	41.94	42.14	41.86	41.94	12,400	-0.04(-0.10%)
Mar 21, 2008	41.39	42.09	41.31	41.98	10,700	+0.00(+0.00%)
Mar 20, 2008	41.39	42.09	41.31	41.98	10,700	+0.58(+1.40%)
Mar 19, 2008	41.98	41.98	41.30	41.40	20,200	-0.69(-1.64%)
Mar 18, 2008	41.70	42.11	41.51	42.09	26,300	+0.64(+1.54%)
Mar 17, 2008	41.73	41.86	41.20	41.45	185,600	-0.28(-0.67%)
Mar 14, 2008	42.26	42.26	41.41	41.73	21,400	-0.60(-1.42%)
Mar 13, 2008	42.88	42.88	42.20	42.33	26,600	-0.55(-1.28%)
Mar 12, 2008	43.22	43.22	42.80	42.88	57,100	-0.09(-0.21%)
Mar 11, 2008	42.78	43.13	42.76	42.97	28,000	+0.17(+0.40%)
Mar 10, 2008	43.17	43.17	42.57	42.80	220,100	-0.11(-0.26%)
Mar 07, 2008	43.03	43.05	42.58	42.91	58,200	+0.16(+0.37%)
Mar 06, 2008	42.98	43.21	42.68	42.75	71,300	+0.19(+0.45%)
Mar 05, 2008	43.00	43.00	42.49	42.56	64,800	-0.26(-0.61%)
Mar 04, 2008	43.90	43.90	42.68	42.82	39,700	-1.04(-2.37%)