Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	43.03	43.03	41.86	42.01	126,630	-0.63(-1.48%)
Sep 29, 2008	42.96	43.26	42.64	42.64	127,346	-0.18(-0.41%)
Sep 26, 2008	42.88	43.20	42.60	42.82	0	-0.11(-0.25%)
Sep 25, 2008	42.81	43.27	42.60	42.93	97,938	-0.12(-0.28%)
Sep 24, 2008	42.93	43.44	42.83	43.05	142,724	-0.07(-0.16%)
Sep 23, 2008	42.98	43.14	42.62	43.12	79,106	-0.03(-0.07%)
Sep 22, 2008	42.92	43.96	42.82	43.15	75,239	-0.51(-1.16%)
Sep 19, 2008	43.16	43.86	42.20	43.66	0	+0.29(+0.66%)
Sep 18, 2008	43.77	43.95	43.00	43.37	163,116	-0.62(-1.41%)
Sep 17, 2008	43.94	44.18	43.51	43.99	140,316	-0.02(-0.05%)
Sep 16, 2008	44.90	44.90	43.82	44.01	153,056	-0.72(-1.60%)
Sep 15, 2008	45.02	45.02	44.27	44.73	100,927	+0.67(+1.52%)
Sep 12, 2008	44.14	44.32	43.95	44.06	77,536	-0.24(-0.53%)
Sep 11, 2008	44.51	44.51	44.27	44.29	306,749	-0.07(-0.17%)
Sep 10, 2008	44.22	44.40	44.10	44.37	164,664	+0.00(+0.00%)
Sep 09, 2008	44.24	44.43	44.13	44.37	176,356	+0.10(+0.23%)
Sep 08, 2008	44.09	44.27	43.92	44.27	71,146	+0.03(+0.08%)
Sep 05, 2008	44.43	44.44	44.15	44.23	0	-0.06(-0.13%)
Sep 04, 2008	44.22	44.37	44.13	44.29	119,543	+0.14(+0.32%)
Sep 03, 2008	44.05	44.20	44.03	44.14	123,029	+0.09(+0.21%)
Sep 02, 2008	43.89	44.05	43.69	44.05	59,598	+0.33(+0.75%)
Aug 29, 2008	44.04	44.04	43.72	43.72	83,763	-0.21(-0.47%)
Aug 28, 2008	43.88	43.94	43.79	43.93	65,034	-0.06(-0.13%)
Aug 27, 2008	43.73	43.99	43.69	43.99	48,788	+0.03(+0.08%)
Aug 26, 2008	43.85	43.95	43.76	43.95	121,499	+0.00(+0.00%)
Aug 25, 2008	43.79	43.96	43.79	43.95	81,448	+0.25(+0.58%)
Aug 22, 2008	43.68	43.72	43.61	43.70	20,106	-0.09(-0.20%)
Aug 21, 2008	43.76	43.88	43.67	43.79	58,073	-0.06(-0.14%)
Aug 20, 2008	43.73	43.92	43.69	43.85	74,927	+0.12(+0.27%)
Aug 19, 2008	43.77	43.80	43.61	43.73	69,872	-0.04(-0.09%)
Aug 18, 2008	43.76	43.87	43.72	43.77	48,601	-0.02(-0.04%)
Aug 15, 2008	43.77	43.84	43.72	43.79	0	+0.11(+0.26%)
Aug 14, 2008	43.67	43.71	43.53	43.67	112,134	+0.10(+0.22%)
Aug 13, 2008	43.75	43.75	43.46	43.57	42,749	-0.13(-0.30%)
Aug 12, 2008	43.62	43.71	43.57	43.71	91,486	+0.26(+0.59%)
Aug 11, 2008	43.38	43.56	43.22	43.45	56,174	-0.18(-0.41%)
Aug 08, 2008	43.71	43.71	43.47	43.63	77,163	-0.09(-0.20%)
Aug 07, 2008	43.50	43.72	43.40	43.71	42,117	+0.35(+0.82%)
Aug 06, 2008	43.38	43.38	43.12	43.36	38,373	+0.06(+0.13%)
Aug 05, 2008	43.45	43.47	43.26	43.30	50,012	-0.18(-0.42%)
Aug 04, 2008	43.31	43.55	43.31	43.48	29,411	-0.01(-0.03%)
Aug 01, 2008	43.55	43.55	43.34	43.49	129,700	-0.17(-0.38%)
Jul 31, 2008	43.63	43.67	43.55	43.66	58,580	+0.27(+0.63%)
Jul 30, 2008	43.30	43.45	43.16	43.39	59,597	+0.03(+0.07%)
Jul 29, 2008	43.36	43.47	43.28	43.36	60,215	-0.09(-0.20%)
Jul 28, 2008	43.46	43.54	43.39	43.44	36,240	+0.17(+0.38%)
Jul 25, 2008	43.33	43.48	43.23	43.28	57,321	-0.25(-0.58%)
Jul 24, 2008	43.15	43.55	43.15	43.53	121,267	+0.38(+0.87%)
Jul 23, 2008	43.11	43.15	43.00	43.15	63,598	+0.01(+0.03%)
Jul 22, 2008	43.30	43.34	43.14	43.14	40,539	-0.22(-0.51%)
Jul 21, 2008	43.21	43.36	43.15	43.36	79,156	+0.16(+0.37%)
Jul 18, 2008	43.35	43.43	43.12	43.20	103,866	-0.07(-0.17%)
Jul 17, 2008	43.43	43.49	43.23	43.28	62,978	-0.26(-0.59%)
Jul 16, 2008	43.64	43.75	43.53	43.53	31,318	-0.35(-0.81%)
Jul 15, 2008	43.76	44.02	43.76	43.89	80,749	+0.05(+0.10%)
Jul 14, 2008	43.60	43.92	43.59	43.84	59,791	+0.20(+0.46%)
Jul 11, 2008	44.08	44.08	43.51	43.64	59,767	-0.35(-0.79%)
Jul 10, 2008	43.87	44.00	43.84	43.99	56,272	-0.01(-0.03%)
Jul 09, 2008	43.80	44.00	43.76	44.00	57,678	+0.17(+0.38%)
Jul 08, 2008	43.86	43.88	43.65	43.84	132,392	+0.21(+0.47%)
Jul 07, 2008	43.59	43.80	43.44	43.63	76,743	+0.11(+0.26%)
Jul 04, 2008	43.43	43.53	43.35	43.52	97,098	+0.00(+0.00%)
Jul 03, 2008	43.43	43.53	43.35	43.52	97,098	-0.05(-0.10%)
Jul 02, 2008	43.41	43.61	43.26	43.56	41,432	+0.06(+0.13%)