Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.913	6.969	6.888	6.898	1,177,973	-0.04(-0.57%)
Apr 29, 2008	6.863	6.973	6.856	6.938	1,023,423	+0.08(+1.19%)
Apr 28, 2008	7.032	7.032	6.829	6.856	723,780	-0.18(-2.61%)
Apr 25, 2008	7.023	7.050	6.892	7.040	1,127,827	+0.07(+0.99%)
Apr 24, 2008	7.002	7.042	6.971	6.971	1,006,371	-0.04(-0.62%)
Apr 23, 2008	7.015	7.092	6.931	7.015	1,023,936	+0.06(+0.87%)
Apr 22, 2008	6.977	6.988	6.883	6.954	1,886,556	+0.03(+0.39%)
Apr 21, 2008	6.902	6.965	6.787	6.927	1,244,452	+0.03(+0.48%)
Apr 18, 2008	6.817	6.904	6.731	6.894	1,794,517	+0.19(+2.90%)
Apr 17, 2008	6.800	6.831	6.700	6.700	1,423,727	-0.08(-1.20%)
Apr 16, 2008	6.881	6.881	6.700	6.781	2,369,293	+0.21(+3.27%)
Apr 15, 2008	6.591	6.666	6.562	6.566	1,193,324	+0.11(+1.65%)
Apr 14, 2008	6.366	6.554	6.366	6.460	1,428,467	+0.15(+2.38%)
Apr 11, 2008	6.339	6.387	6.270	6.310	459,186	-0.03(-0.49%)
Apr 10, 2008	6.314	6.356	6.293	6.341	1,086,979	+0.06(+1.00%)
Apr 09, 2008	6.353	6.374	6.268	6.278	1,013,172	+0.00(+0.03%)
Apr 08, 2008	6.264	6.358	6.205	6.276	1,946,785	+0.04(+0.57%)
Apr 07, 2008	6.326	6.370	6.166	6.241	1,082,598	-0.08(-1.29%)
Apr 04, 2008	6.431	6.443	6.287	6.322	1,040,394	-0.14(-2.13%)
Apr 03, 2008	6.468	6.487	6.262	6.460	801,335	-0.04(-0.67%)
Apr 02, 2008	6.416	6.652	6.343	6.504	1,622,800	+0.09(+1.37%)
Apr 01, 2008	6.510	6.552	6.260	6.416	1,564,008	-0.14(-2.16%)
Mar 31, 2008	6.725	6.725	6.485	6.558	3,017,422	-0.25(-3.68%)
Mar 28, 2008	6.852	6.852	6.756	6.808	1,410,806	-0.00(-0.06%)
Mar 27, 2008	6.779	6.881	6.646	6.812	2,155,267	-0.20(-2.83%)
Mar 26, 2008	7.109	7.109	6.933	7.011	2,086,142	-0.10(-1.38%)
Mar 25, 2008	7.000	7.253	6.969	7.109	1,721,457	+0.16(+2.31%)
Mar 24, 2008	6.758	7.023	6.758	6.948	3,446,750	-0.03(-0.39%)
Mar 21, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.00(+0.00%)
Mar 20, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.04(+0.60%)
Mar 19, 2008	7.198	7.198	6.867	6.933	2,354,230	-0.18(-2.58%)
Mar 18, 2008	6.979	7.132	6.866	7.117	1,935,120	+0.34(+5.02%)
Mar 17, 2008	6.735	6.886	6.654	6.777	632,868	+0.03(+0.43%)
Mar 14, 2008	7.017	7.017	6.683	6.748	1,132,030	-0.17(-2.50%)
Mar 13, 2008	6.777	7.067	6.777	6.921	1,539,408	+0.08(+1.13%)
Mar 12, 2008	6.913	6.986	6.785	6.844	1,712,107	-0.10(-1.50%)
Mar 11, 2008	6.710	6.990	6.710	6.948	2,519,438	+0.32(+4.75%)
Mar 10, 2008	6.652	6.779	6.595	6.633	1,399,941	-0.02(-0.28%)
Mar 07, 2008	6.625	6.825	6.616	6.652	360,409	-0.03(-0.38%)
Mar 06, 2008	6.792	6.815	6.625	6.677	549,456	-0.16(-2.35%)
Mar 05, 2008	6.710	6.927	6.710	6.838	1,824,198	+0.08(+1.24%)
Mar 04, 2008	6.771	6.827	6.698	6.754	1,289,685	+0.01(+0.22%)
Mar 03, 2008	6.656	6.781	6.627	6.739	1,319,903	+0.05(+0.69%)
Feb 29, 2008	6.833	6.833	6.660	6.694	861,244	-0.16(-2.37%)
Feb 28, 2008	6.783	6.886	6.716	6.856	659,429	+0.07(+0.98%)
Feb 27, 2008	6.796	6.842	6.748	6.790	727,106	+0.02(+0.25%)
Feb 26, 2008	6.750	6.886	6.679	6.773	1,646,572	+0.06(+0.96%)
Feb 25, 2008	6.570	6.771	6.550	6.708	1,274,660	+0.26(+4.11%)
Feb 22, 2008	6.437	6.479	6.312	6.443	341,717	+0.02(+0.29%)
Feb 21, 2008	6.547	6.560	6.381	6.424	1,115,701	-0.09(-1.35%)
Feb 20, 2008	6.418	6.512	6.280	6.512	1,470,489	+0.06(+0.97%)
Feb 19, 2008	6.570	6.585	6.406	6.449	525,243	-0.02(-0.32%)
Feb 18, 2008	6.531	6.573	6.437	6.470	0	+0.00(+0.00%)
Feb 15, 2008	6.531	6.573	6.437	6.470	545,598	-0.03(-0.51%)
Feb 14, 2008	6.556	6.612	6.460	6.504	1,135,864	-0.05(-0.80%)
Feb 13, 2008	6.433	6.633	6.364	6.556	968,801	+0.10(+1.52%)
Feb 12, 2008	6.481	6.573	6.447	6.458	564,304	-0.01(-0.16%)
Feb 11, 2008	6.429	6.468	6.358	6.468	432,299	+0.06(+0.98%)
Feb 08, 2008	6.291	6.426	6.262	6.406	410,732	+0.15(+2.33%)
Feb 07, 2008	6.262	6.391	6.239	6.260	814,755	-0.04(-0.56%)
Feb 06, 2008	6.431	6.452	6.251	6.295	1,059,181	-0.07(-1.15%)
Feb 05, 2008	6.383	6.491	6.351	6.368	628,799	-0.08(-1.23%)
Feb 04, 2008	6.374	6.598	6.374	6.447	949,429	+0.07(+1.15%)