Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	80.26	80.50	80.10	80.50	46,758	+0.25(+0.31%)
Apr 29, 2008	80.17	80.35	80.10	80.25	9,556	+0.14(+0.18%)
Apr 28, 2008	79.86	80.10	79.86	80.10	12,534	+0.51(+0.64%)
Apr 25, 2008	79.73	79.82	79.55	79.59	14,837	-0.23(-0.29%)
Apr 24, 2008	79.97	79.99	79.72	79.82	16,448	-0.31(-0.38%)
Apr 23, 2008	80.24	80.32	80.03	80.13	12,146	-0.17(-0.22%)
Apr 22, 2008	80.25	80.30	80.06	80.30	26,411	+0.11(+0.14%)
Apr 21, 2008	80.06	80.22	79.90	80.19	19,256	+0.08(+0.10%)
Apr 18, 2008	80.04	80.17	79.83	80.11	19,248	+0.01(+0.01%)
Apr 17, 2008	80.16	80.19	79.90	80.10	43,430	-0.05(-0.06%)
Apr 16, 2008	80.44	80.47	80.06	80.15	21,007	-0.37(-0.46%)
Apr 15, 2008	80.46	80.60	80.38	80.52	141,999	-0.13(-0.16%)
Apr 14, 2008	80.80	80.89	80.56	80.65	20,659	-0.18(-0.22%)
Apr 11, 2008	80.71	80.87	80.67	80.83	25,605	+0.20(+0.24%)
Apr 10, 2008	80.66	80.74	80.41	80.63	16,867	-0.23(-0.28%)
Apr 09, 2008	80.36	80.93	80.32	80.86	147,675	+0.44(+0.55%)
Apr 08, 2008	80.40	80.55	80.25	80.42	63,055	+0.06(+0.07%)
Apr 07, 2008	80.29	80.45	80.20	80.36	23,704	-0.04(-0.05%)
Apr 04, 2008	80.54	80.61	80.33	80.40	7,054	+0.32(+0.39%)
Apr 03, 2008	79.91	80.14	79.81	80.09	21,295	+0.21(+0.26%)
Apr 02, 2008	80.11	80.21	79.84	79.88	24,084	-0.14(-0.18%)
Apr 01, 2008	80.06	80.71	79.83	80.03	116,365	-0.47(-0.58%)
Mar 31, 2008	80.70	80.72	80.49	80.49	6,708	-0.11(-0.14%)
Mar 28, 2008	80.47	80.60	80.15	80.60	11,087	+0.29(+0.36%)
Mar 27, 2008	80.18	80.47	80.05	80.31	20,246	+0.13(+0.16%)
Mar 26, 2008	80.37	80.40	80.18	80.18	13,066	-0.25(-0.31%)
Mar 25, 2008	80.04	80.45	80.04	80.44	27,300	+0.28(+0.34%)
Mar 24, 2008	79.95	80.17	79.55	80.16	66,675	-0.31(-0.38%)
Mar 21, 2008	80.32	80.49	80.03	80.47	27,366	+0.00(+0.00%)
Mar 20, 2008	80.32	80.49	80.03	80.47	27,366	+0.05(+0.06%)
Mar 19, 2008	80.23	80.66	80.23	80.42	20,111	-0.14(-0.18%)
Mar 18, 2008	80.19	81.05	80.19	80.56	15,845	-0.02(-0.02%)
Mar 17, 2008	80.85	80.85	80.38	80.58	23,308	+0.36(+0.45%)
Mar 14, 2008	80.09	80.55	79.91	80.22	49,689	+0.13(+0.17%)
Mar 13, 2008	80.34	80.36	79.91	80.09	31,106	-0.25(-0.31%)
Mar 12, 2008	80.04	80.35	79.94	80.34	23,856	+0.34(+0.42%)
Mar 11, 2008	80.06	80.14	79.91	80.00	14,715	-0.65(-0.81%)
Mar 10, 2008	80.50	80.71	80.41	80.66	16,643	+0.23(+0.28%)
Mar 07, 2008	80.89	80.89	80.43	80.43	10,872	-0.11(-0.14%)
Mar 06, 2008	80.67	80.70	80.42	80.54	105,388	+0.18(+0.23%)
Mar 05, 2008	80.73	80.73	80.23	80.36	13,018	-0.49(-0.60%)
Mar 04, 2008	80.89	81.21	80.83	80.85	21,422	-0.31(-0.38%)
Mar 03, 2008	81.07	81.26	80.91	81.15	22,413	-0.31(-0.38%)
Feb 29, 2008	81.35	81.46	81.11	81.46	20,635	+0.51(+0.63%)
Feb 28, 2008	80.66	80.96	80.66	80.95	44,167	+0.38(+0.47%)
Feb 27, 2008	80.62	80.62	80.25	80.57	14,178	+0.06(+0.08%)
Feb 26, 2008	80.29	80.51	80.17	80.51	10,761	+0.30(+0.37%)
Feb 25, 2008	80.36	80.46	80.10	80.21	8,088	-0.24(-0.29%)
Feb 22, 2008	80.53	80.72	80.38	80.44	101,408	-0.20(-0.24%)
Feb 21, 2008	80.32	80.76	80.28	80.64	9,330	+0.47(+0.59%)
Feb 20, 2008	80.20	80.35	80.09	80.17	22,011	-0.10(-0.13%)
Feb 19, 2008	80.46	80.52	80.21	80.27	14,830	-0.54(-0.67%)
Feb 18, 2008	80.77	80.81	80.56	80.81	0	+0.00(+0.00%)
Feb 15, 2008	80.77	80.81	80.56	80.81	8,366	+0.09(+0.12%)
Feb 14, 2008	80.55	80.77	80.44	80.72	28,140	-0.17(-0.21%)
Feb 13, 2008	80.96	81.11	80.87	80.89	9,097	-0.21(-0.25%)
Feb 12, 2008	80.91	81.15	80.71	81.10	19,521	-0.09(-0.11%)
Feb 11, 2008	81.01	81.19	80.97	81.18	16,036	+0.23(+0.28%)
Feb 08, 2008	80.82	81.02	80.66	80.96	18,253	+0.29(+0.36%)
Feb 07, 2008	81.27	81.27	80.63	80.66	139,055	-0.66(-0.81%)
Feb 06, 2008	81.43	81.44	81.29	81.33	9,253	-0.17(-0.21%)
Feb 05, 2008	81.46	81.52	81.30	81.50	67,309	+0.51(+0.63%)
Feb 04, 2008	80.93	81.01	80.86	80.99	18,380	-0.07(-0.09%)