Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.90	11.16	10.81	11.12	834,036	+0.22(+1.99%)
May 29, 2008	10.57	11.13	10.57	10.90	348,252	+0.29(+2.68%)
May 28, 2008	10.41	10.62	10.39	10.62	620,760	+0.28(+2.68%)
May 27, 2008	10.03	10.34	9.945	10.34	431,678	+0.34(+3.45%)
May 26, 2008	9.982	10.03	9.757	9.997	0	+0.00(+0.00%)
May 23, 2008	9.982	10.03	9.757	9.997	664,270	-0.03(-0.30%)
May 22, 2008	10.03	10.21	9.967	10.03	477,358	+0.02(+0.15%)
May 21, 2008	10.21	10.31	9.967	10.01	315,351	-0.16(-1.55%)
May 20, 2008	10.04	10.18	9.967	10.17	368,783	+0.11(+1.04%)
May 19, 2008	10.10	10.31	9.915	10.06	625,326	-0.04(-0.37%)
May 16, 2008	10.22	10.22	9.855	10.10	412,491	-0.10(-0.96%)
May 15, 2008	10.19	10.24	10.02	10.20	119,663	-0.02(-0.22%)
May 14, 2008	10.28	10.46	10.20	10.22	306,343	-0.06(-0.58%)
May 13, 2008	10.23	10.28	10.09	10.28	667,416	+0.22(+2.24%)
May 12, 2008	9.855	10.06	9.787	10.06	305,969	+0.25(+2.60%)
May 09, 2008	9.682	9.847	9.682	9.802	158,115	+0.06(+0.62%)
May 08, 2008	9.907	9.922	9.735	9.742	222,506	-0.13(-1.37%)
May 07, 2008	10.02	10.23	9.840	9.877	548,079	-0.12(-1.20%)
May 06, 2008	9.930	10.04	9.832	9.997	315,772	-0.01(-0.15%)
May 05, 2008	10.12	10.15	9.870	10.01	268,452	-0.07(-0.67%)
May 02, 2008	10.02	10.13	9.960	10.08	482,648	+0.11(+1.13%)
May 01, 2008	9.787	10.10	9.765	9.967	551,191	+0.20(+2.07%)
Apr 30, 2008	9.840	9.952	9.742	9.765	471,225	-0.02(-0.23%)
Apr 29, 2008	9.720	9.825	9.667	9.787	277,883	+0.04(+0.38%)
Apr 28, 2008	9.952	9.952	9.660	9.750	409,590	-0.19(-1.89%)
Apr 25, 2008	9.862	9.975	9.660	9.937	291,848	+0.13(+1.38%)
Apr 24, 2008	9.675	9.900	9.510	9.802	456,698	+0.21(+2.19%)
Apr 23, 2008	9.742	9.772	9.442	9.592	428,145	-0.11(-1.16%)
Apr 22, 2008	9.817	9.817	9.585	9.705	614,530	-0.17(-1.75%)
Apr 21, 2008	9.832	10.06	9.810	9.877	413,186	-0.08(-0.75%)
Apr 18, 2008	10.14	10.38	9.900	9.952	985,831	+0.04(+0.45%)
Apr 17, 2008	9.465	10.20	9.240	9.907	2,551,349	+1.11(+12.62%)
Apr 16, 2008	8.325	8.850	8.227	8.797	1,090,849	+0.59(+7.22%)
Apr 15, 2008	8.295	8.407	8.137	8.205	698,265	-0.05(-0.64%)
Apr 14, 2008	8.512	8.550	8.250	8.257	685,953	-0.27(-3.17%)
Apr 11, 2008	8.835	8.887	8.512	8.527	715,497	-0.40(-4.45%)
Apr 10, 2008	8.835	9.045	8.835	8.925	500,814	+0.07(+0.76%)
Apr 09, 2008	9.037	9.049	8.737	8.857	660,685	-0.13(-1.50%)
Apr 08, 2008	8.887	9.037	8.850	8.992	545,615	+0.02(+0.17%)
Apr 07, 2008	8.925	9.067	8.865	8.977	453,346	+0.05(+0.59%)
Apr 04, 2008	8.910	8.977	8.610	8.925	756,394	+0.18(+2.06%)
Apr 03, 2008	8.917	8.940	8.722	8.745	1,017,361	-0.32(-3.56%)
Apr 02, 2008	9.217	9.307	9.000	9.067	536,548	-0.19(-2.03%)
Apr 01, 2008	8.842	9.270	8.595	9.255	1,078,879	+0.60(+6.93%)
Mar 31, 2008	8.700	8.857	8.565	8.655	790,775	-0.04(-0.52%)
Mar 28, 2008	8.947	8.992	8.617	8.700	1,097,764	-0.25(-2.85%)
Mar 27, 2008	9.015	9.300	8.947	8.955	1,337,371	-0.04(-0.50%)
Mar 26, 2008	9.000	9.120	8.917	9.000	1,065,096	-0.04(-0.50%)
Mar 25, 2008	9.292	9.375	8.992	9.045	896,291	-0.32(-3.44%)
Mar 24, 2008	9.487	9.547	9.000	9.367	792,688	-0.31(-3.18%)
Mar 21, 2008	9.472	9.810	9.382	9.675	1,211,767	+0.00(+0.00%)
Mar 20, 2008	9.472	9.810	9.382	9.675	1,211,767	+0.35(+3.78%)
Mar 19, 2008	9.907	10.01	9.292	9.322	1,331,032	-0.52(-5.26%)
Mar 18, 2008	9.555	9.937	9.285	9.840	730,720	+0.49(+5.21%)
Mar 17, 2008	9.360	9.690	9.322	9.352	618,550	-0.26(-2.73%)
Mar 14, 2008	10.07	10.15	9.427	9.615	844,023	-0.43(-4.33%)
Mar 13, 2008	9.892	10.12	9.660	10.05	621,617	+0.00(+0.00%)
Mar 12, 2008	10.40	10.45	10.01	10.05	369,743	-0.34(-3.25%)
Mar 11, 2008	9.877	10.42	9.765	10.39	976,294	+0.79(+8.29%)
Mar 10, 2008	9.757	10.05	9.577	9.592	752,154	-0.18(-1.84%)
Mar 07, 2008	9.825	10.25	9.637	9.772	882,151	-0.10(-0.99%)
Mar 06, 2008	10.43	10.46	9.862	9.870	807,464	-0.60(-5.73%)
Mar 05, 2008	10.57	10.65	10.33	10.47	610,283	-0.08(-0.71%)
Mar 04, 2008	10.75	10.81	10.33	10.54	640,786	-0.29(-2.70%)