Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.31	27.27	24.86	26.66	2,534,778	+1.61(+6.42%)
Sep 29, 2008	25.95	27.02	19.52	25.05	2,653,257	-1.39(-5.27%)
Sep 26, 2008	24.67	26.49	24.67	26.44	0	+0.74(+2.88%)
Sep 25, 2008	25.19	25.92	24.79	25.70	1,163,321	+0.93(+3.73%)
Sep 24, 2008	25.34	25.34	24.53	24.78	2,870,542	-0.26(-1.04%)
Sep 23, 2008	25.09	26.89	24.58	25.04	2,101,651	+0.15(+0.61%)
Sep 22, 2008	27.70	27.89	24.73	24.89	2,071,435	-2.92(-10.49%)
Sep 19, 2008	28.15	28.93	25.56	27.80	0	+0.72(+2.67%)
Sep 18, 2008	24.95	27.08	23.79	27.08	4,245,223	+2.80(+11.55%)
Sep 17, 2008	24.83	25.39	24.27	24.28	2,775,393	-1.17(-4.61%)
Sep 16, 2008	23.97	25.70	23.91	25.45	1,823,012	+1.29(+5.35%)
Sep 15, 2008	25.52	25.78	24.16	24.16	2,335,910	-1.89(-7.26%)
Sep 12, 2008	25.26	26.08	25.26	26.05	795,261	+0.42(+1.65%)
Sep 11, 2008	24.50	25.67	24.36	25.63	1,058,184	+0.53(+2.11%)
Sep 10, 2008	25.24	25.85	24.50	25.10	1,584,252	+0.08(+0.32%)
Sep 09, 2008	25.90	26.23	24.72	25.02	1,765,038	-1.00(-3.86%)
Sep 08, 2008	26.39	26.90	25.60	26.02	2,160,168	+0.56(+2.22%)
Sep 05, 2008	25.08	25.61	24.94	25.46	0	+0.08(+0.33%)
Sep 04, 2008	26.22	26.44	25.37	25.37	1,810,411	-1.10(-4.16%)
Sep 03, 2008	25.85	26.47	25.67	26.47	1,059,619	+0.62(+2.40%)
Sep 02, 2008	26.12	26.46	25.40	25.85	1,051,978	-0.03(-0.11%)
Aug 29, 2008	25.50	26.22	25.34	25.88	961,077	+0.12(+0.48%)
Aug 28, 2008	25.40	25.81	25.14	25.76	2,039,168	+0.54(+2.15%)
Aug 27, 2008	24.72	25.45	24.49	25.21	961,455	+0.60(+2.45%)
Aug 26, 2008	24.50	24.91	24.23	24.61	1,182,695	+0.07(+0.28%)
Aug 25, 2008	24.89	24.95	24.46	24.54	744,920	-0.65(-2.60%)
Aug 22, 2008	24.66	25.33	24.42	25.20	1,240,919	+0.73(+2.97%)
Aug 21, 2008	24.61	24.81	24.28	24.47	1,591,801	-0.58(-2.32%)
Aug 20, 2008	25.54	25.76	24.72	25.05	1,866,953	-0.39(-1.55%)
Aug 19, 2008	25.37	25.70	25.07	25.45	1,248,440	-0.15(-0.57%)
Aug 18, 2008	25.14	26.01	25.14	25.59	1,397,555	-0.23(-0.87%)
Aug 15, 2008	25.85	26.45	25.56	25.82	0	-0.09(-0.35%)
Aug 14, 2008	25.25	26.01	25.25	25.91	2,239,823	+0.18(+0.70%)
Aug 13, 2008	26.28	26.31	25.68	25.73	1,479,501	-0.46(-1.77%)
Aug 12, 2008	26.00	26.51	25.86	26.19	1,769,265	-0.14(-0.51%)
Aug 11, 2008	25.90	26.44	25.85	26.33	1,954,341	+0.47(+1.83%)
Aug 08, 2008	24.59	26.10	24.59	25.85	2,889,389	+1.06(+4.28%)
Aug 07, 2008	24.72	25.81	24.37	24.79	1,642,556	-0.16(-0.66%)
Aug 06, 2008	24.78	25.62	24.59	24.95	3,160,487	+0.17(+0.71%)
Aug 05, 2008	24.29	25.10	23.68	24.78	1,844,574	+0.75(+3.12%)
Aug 04, 2008	24.25	24.31	23.87	24.03	1,021,303	-0.20(-0.82%)
Aug 01, 2008	24.37	24.42	23.71	24.23	1,206,827	+0.02(+0.07%)
Jul 31, 2008	23.86	24.52	23.71	24.21	2,188,421	-0.04(-0.16%)
Jul 30, 2008	24.10	24.42	23.66	24.25	2,127,541	+0.15(+0.61%)
Jul 29, 2008	24.10	24.19	22.34	24.10	2,317,473	+1.67(+7.44%)
Jul 28, 2008	22.88	23.20	22.37	22.43	2,677,755	-0.47(-2.07%)
Jul 25, 2008	22.69	23.61	22.52	22.91	1,575,014	+0.27(+1.20%)
Jul 24, 2008	23.61	23.79	22.52	22.64	2,056,417	-1.15(-4.84%)
Jul 23, 2008	23.61	24.26	23.26	23.79	1,822,605	+0.15(+0.62%)
Jul 22, 2008	22.74	23.70	22.49	23.64	2,389,825	+0.62(+2.70%)
Jul 21, 2008	22.69	23.11	22.30	23.02	2,188,695	+0.40(+1.77%)
Jul 18, 2008	22.85	22.85	22.19	22.62	1,631,625	-0.18(-0.77%)
Jul 17, 2008	22.17	22.93	21.79	22.79	4,105,234	+0.42(+1.87%)
Jul 16, 2008	21.10	22.57	20.85	22.38	9,065,057	+0.48(+2.19%)
Jul 15, 2008	21.56	22.29	21.48	21.90	2,540,273	+0.09(+0.41%)
Jul 14, 2008	22.60	22.73	21.77	21.81	1,699,614	-0.44(-1.98%)
Jul 11, 2008	21.65	22.85	21.42	22.25	1,129,336	+0.41(+1.86%)
Jul 10, 2008	21.90	22.53	21.60	21.84	2,034,990	-0.01(-0.05%)
Jul 09, 2008	23.70	23.77	21.61	21.85	2,247,116	-1.94(-8.16%)
Jul 08, 2008	21.86	23.86	21.60	23.79	2,633,946	+1.81(+8.21%)
Jul 07, 2008	23.17	23.23	21.85	21.99	2,002,742	-1.09(-4.74%)
Jul 04, 2008	23.32	23.52	22.92	23.08	753,318	+0.00(+0.00%)
Jul 03, 2008	23.32	23.52	22.92	23.08	753,318	-0.10(-0.41%)
Jul 02, 2008	23.70	23.92	23.14	23.18	1,668,621	-0.38(-1.63%)