BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.14	14.14	13.79	13.79	1,238	-0.35(-2.45%)
Feb 28, 2008	14.21	14.21	14.14	14.14	2,927	-0.38(-2.63%)
Feb 27, 2008	14.19	14.52	14.14	14.52	2,364	+0.38(+2.70%)
Feb 26, 2008	14.14	14.15	14.14	14.14	2,589	+0.00(+0.00%)
Feb 25, 2008	14.19	14.41	14.14	14.14	8,330	-0.06(-0.44%)
Feb 22, 2008	14.35	14.39	14.14	14.20	9,343	+0.06(+0.44%)
Feb 21, 2008	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Feb 20, 2008	14.14	14.14	14.14	14.14	1,125	-0.02(-0.13%)
Feb 19, 2008	14.61	14.61	14.14	14.16	8,218	-0.05(-0.38%)
Feb 18, 2008	14.83	14.83	14.21	14.21	0	+0.00(+0.00%)
Feb 15, 2008	14.83	14.83	14.21	14.21	4,503	-0.44(-3.03%)
Feb 14, 2008	15.46	15.46	14.66	14.66	2,251	-0.75(-4.90%)
Feb 13, 2008	14.95	15.41	14.91	15.41	4,294	+0.26(+1.70%)
Feb 12, 2008	15.15	15.15	15.15	15.15	788	+0.13(+0.89%)
Feb 11, 2008	15.12	15.12	15.02	15.02	8,105	-0.22(-1.46%)
Feb 08, 2008	15.06	15.30	15.02	15.24	12,833	+0.12(+0.82%)
Feb 07, 2008	15.12	15.12	15.12	15.12	1,463	+0.10(+0.65%)
Feb 06, 2008	15.08	15.09	15.02	15.02	4,503	+0.00(+0.00%)
Feb 05, 2008	15.06	15.99	15.02	15.02	6,754	-0.08(-0.51%)
Feb 04, 2008	15.12	15.12	15.10	15.10	2,026	-0.08(-0.52%)
Feb 01, 2008	14.86	15.92	14.86	15.18	2,701	+0.48(+3.29%)
Jan 31, 2008	14.61	14.76	14.61	14.69	1,125	+0.11(+0.73%)
Jan 30, 2008	14.61	14.75	14.59	14.59	1,463	-0.20(-1.38%)
Jan 29, 2008	14.68	14.94	14.53	14.79	11,595	+0.13(+0.91%)
Jan 28, 2008	14.54	14.66	14.54	14.66	1,688	-0.04(-0.28%)
Jan 25, 2008	14.90	14.90	14.39	14.70	6,304	-0.15(-0.98%)
Jan 24, 2008	14.93	15.10	14.77	14.84	6,606	-0.21(-1.42%)
Jan 23, 2008	14.66	15.06	14.66	15.06	1,125	+0.58(+3.99%)
Jan 22, 2008	14.35	15.06	14.21	14.48	4,390	-0.08(-0.55%)
Jan 21, 2008	14.59	14.66	14.56	14.56	0	+0.00(+0.00%)
Jan 18, 2008	14.59	14.66	14.56	14.56	11,370	+0.03(+0.18%)
Jan 17, 2008	14.50	14.53	14.43	14.53	1,801	-0.05(-0.37%)
Jan 16, 2008	14.27	15.43	14.19	14.59	10,469	+0.36(+2.50%)
Jan 15, 2008	14.30	14.30	14.23	14.23	1,576	-0.04(-0.31%)
Jan 14, 2008	14.28	14.38	14.20	14.27	3,940	-0.04(-0.31%)
Jan 11, 2008	14.36	14.36	14.30	14.32	1,801	-0.02(-0.12%)
Jan 10, 2008	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Jan 09, 2008	14.36	14.36	14.34	14.34	4,052	+0.09(+0.62%)
Jan 08, 2008	15.26	15.26	14.25	14.25	1,350	+0.11(+0.75%)
Jan 07, 2008	14.19	14.25	14.14	14.14	900	-0.12(-0.81%)
Jan 04, 2008	14.21	15.37	14.21	14.26	6,642	+0.22(+1.56%)
Jan 03, 2008	13.52	14.12	13.48	14.04	14,297	+0.50(+3.69%)
Jan 02, 2008	13.41	13.56	13.41	13.54	7,430	+0.08(+0.61%)
Jan 01, 2008	13.37	13.55	13.37	13.46	0	+0.00(+0.00%)
Dec 31, 2007	13.37	13.55	13.37	13.46	8,105	+0.09(+0.66%)
Dec 28, 2007	13.40	13.58	13.24	13.37	3,489	-0.13(-0.99%)
Dec 27, 2007	13.15	14.10	13.02	13.50	18,800	+0.44(+3.33%)
Dec 26, 2007	13.59	13.81	13.07	13.07	20,714	-0.49(-3.60%)
Dec 24, 2007	13.59	13.61	13.55	13.56	4,277	-0.21(-1.55%)
Dec 21, 2007	14.52	14.52	13.20	13.77	9,343	-0.76(-5.20%)
Dec 20, 2007	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Dec 19, 2007	14.21	14.52	13.96	14.52	6,304	+0.09(+0.62%)
Dec 18, 2007	14.31	14.43	14.31	14.43	3,602	+0.00(+0.00%)
Dec 17, 2007	14.74	14.74	14.31	14.43	4,165	-0.39(-2.64%)
Dec 14, 2007	14.59	15.35	14.59	14.83	2,701	+0.22(+1.52%)
Dec 13, 2007	14.25	14.60	14.25	14.60	2,026	+0.18(+1.23%)
Dec 12, 2007	14.52	14.65	14.43	14.43	1,913	-0.06(-0.43%)
Dec 11, 2007	14.83	14.83	14.49	14.49	2,251	-0.36(-2.39%)
Dec 10, 2007	15.46	15.46	14.84	14.84	2,927	-0.79(-5.06%)
Dec 07, 2007	15.09	15.98	15.09	15.63	6,304	+0.28(+1.85%)
Dec 06, 2007	14.66	15.35	14.66	15.35	1,913	+0.69(+4.73%)
Dec 05, 2007	14.66	14.66	14.66	14.66	2,701	+0.18(+1.23%)
Dec 04, 2007	13.65	14.83	13.65	14.48	4,056	+0.40(+2.84%)