US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.76	23.05	21.68	22.84	51,568,640	+1.04(+4.76%)
Dec 30, 2008	21.09	21.93	20.96	21.80	33,411,756	+0.94(+4.53%)
Dec 29, 2008	22.04	22.04	20.50	20.86	39,014,204	-1.25(-5.63%)
Dec 26, 2008	21.99	22.15	21.48	22.10	11,355,704	+0.29(+1.32%)
Dec 24, 2008	21.76	21.86	21.39	21.81	10,244,811	+0.17(+0.76%)
Dec 23, 2008	21.81	22.21	21.40	21.65	39,062,484	-0.72(-3.24%)
Dec 22, 2008	22.85	22.96	21.27	22.37	60,183,684	-0.48(-2.09%)
Dec 19, 2008	21.89	22.97	21.75	22.85	57,980,392	+1.08(+4.96%)
Dec 18, 2008	23.83	24.01	21.49	21.77	70,942,576	-1.86(-7.89%)
Dec 17, 2008	22.45	24.61	22.05	23.64	81,672,560	+0.58(+2.53%)
Dec 16, 2008	20.72	23.15	20.51	23.05	84,938,272	+2.50(+12.18%)
Dec 15, 2008	21.05	21.23	19.72	20.55	60,898,840	-0.60(-2.84%)
Dec 12, 2008	18.80	21.29	18.63	21.15	91,814,608	+1.83(+9.46%)
Dec 11, 2008	22.04	22.14	19.02	19.32	85,487,280	-3.26(-14.43%)
Dec 10, 2008	21.26	22.67	21.14	22.58	57,795,252	+1.40(+6.63%)
Dec 09, 2008	22.33	22.86	20.74	21.18	101,381,848	-1.64(-7.18%)
Dec 08, 2008	21.53	22.87	21.09	22.81	68,861,496	+1.96(+9.41%)
Dec 05, 2008	18.55	21.00	18.39	20.85	85,440,312	+1.83(+9.65%)
Dec 04, 2008	18.90	20.39	18.48	19.02	83,986,392	-0.32(-1.65%)
Dec 03, 2008	17.91	19.51	17.37	19.34	90,113,328	+0.84(+4.54%)
Dec 02, 2008	17.02	18.56	16.82	18.50	103,510,040	+2.24(+13.77%)
Dec 01, 2008	19.62	19.69	16.12	16.26	68,190,768	-4.22(-20.61%)
Nov 28, 2008	20.51	20.66	19.99	20.48	18,863,764	-0.18(-0.86%)
Nov 26, 2008	19.14	20.83	19.09	20.66	50,358,392	+0.90(+4.57%)
Nov 25, 2008	19.70	20.15	18.29	19.75	85,986,160	+0.52(+2.71%)
Nov 24, 2008	17.12	19.77	16.43	19.23	152,053,584	+2.43(+14.46%)
Nov 21, 2008	16.02	16.88	14.42	16.80	77,405,000	+1.28(+8.26%)
Nov 20, 2008	16.52	17.53	15.10	15.52	95,414,160	-1.48(-8.73%)
Nov 19, 2008	19.00	19.08	16.59	17.01	60,905,032	-2.33(-12.06%)
Nov 18, 2008	19.48	19.81	18.16	19.34	47,256,068	-0.81(-4.02%)
Nov 17, 2008	19.83	20.33	19.32	20.15	29,319,960	-0.16(-0.79%)
Nov 14, 2008	21.79	22.05	20.03	20.31	37,496,060	-2.22(-9.86%)
Nov 13, 2008	20.43	22.71	19.42	22.53	65,484,724	+2.25(+11.07%)
Nov 12, 2008	21.24	21.32	20.11	20.28	44,531,160	-1.61(-7.37%)
Nov 11, 2008	21.80	22.40	21.00	21.89	47,113,484	-0.28(-1.27%)
Nov 10, 2008	24.56	24.61	21.95	22.18	43,191,992	-2.08(-8.57%)
Nov 07, 2008	22.97	24.42	22.46	24.26	42,053,836	+1.36(+5.92%)
Nov 06, 2008	23.64	23.89	22.76	22.90	37,959,668	-1.09(-4.53%)
Nov 05, 2008	26.15	26.15	23.83	23.99	34,931,916	-2.56(-9.66%)
Nov 04, 2008	25.53	26.69	25.32	26.55	32,645,162	+1.40(+5.56%)
Nov 03, 2008	25.87	26.17	25.12	25.15	21,352,836	-0.95(-3.64%)
Oct 31, 2008	24.61	26.17	24.21	26.10	36,609,340	+1.55(+6.30%)
Oct 30, 2008	24.54	24.74	23.68	24.56	33,030,184	+1.13(+4.85%)
Oct 29, 2008	24.05	25.12	23.12	23.42	37,074,180	-0.97(-3.97%)
Oct 28, 2008	21.69	24.49	20.48	24.39	43,425,072	+3.42(+16.33%)
Oct 27, 2008	21.87	22.89	20.68	20.97	26,276,674	-1.15(-5.21%)
Oct 24, 2008	21.33	23.25	21.02	22.12	40,727,848	-1.52(-6.41%)
Oct 23, 2008	23.89	24.47	21.52	23.64	51,024,928	-0.37(-1.56%)
Oct 22, 2008	25.30	25.57	23.14	24.01	41,886,784	-1.90(-7.34%)
Oct 21, 2008	26.23	27.12	25.78	25.91	23,298,856	-0.93(-3.45%)
Oct 20, 2008	26.97	27.14	25.55	26.84	28,165,304	+0.25(+0.95%)
Oct 17, 2008	25.88	27.84	25.50	26.59	30,144,060	-0.28(-1.03%)
Oct 16, 2008	25.97	26.98	24.51	26.86	50,581,448	+1.59(+6.29%)
Oct 15, 2008	28.57	28.89	25.07	25.27	30,923,138	-4.17(-14.17%)
Oct 14, 2008	32.02	32.16	27.43	29.45	38,643,100	-2.04(-6.49%)
Oct 13, 2008	30.65	31.65	29.21	31.49	25,535,476	+2.19(+7.48%)
Oct 10, 2008	25.99	31.90	25.29	29.30	49,873,120	+2.16(+7.96%)
Oct 09, 2008	30.09	30.42	26.83	27.14	42,329,388	-2.09(-7.16%)
Oct 08, 2008	29.32	30.62	28.89	29.23	38,979,184	-0.50(-1.67%)
Oct 07, 2008	32.66	32.67	29.70	29.73	36,339,592	-2.74(-8.44%)
Oct 06, 2008	31.66	32.51	30.69	32.47	38,061,072	-0.61(-1.84%)
Oct 03, 2008	35.57	35.92	33.08	33.08	38,481,792	-1.86(-5.34%)
Oct 02, 2008	36.81	37.00	34.64	34.94	25,366,866	-2.48(-6.62%)