Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.26	11.62	11.20	11.61	24,801,428	+0.65(+5.97%)
Sep 29, 2008	11.77	11.81	10.72	10.95	33,721,740	-1.29(-10.57%)
Sep 26, 2008	12.17	12.45	12.00	12.25	0	-0.35(-2.77%)
Sep 25, 2008	12.70	12.86	12.48	12.60	23,329,868	+0.20(+1.61%)
Sep 24, 2008	12.76	12.78	12.35	12.40	17,153,092	+0.06(+0.45%)
Sep 23, 2008	12.52	12.65	12.25	12.34	21,783,558	-0.09(-0.70%)
Sep 22, 2008	12.99	13.03	12.38	12.43	23,976,814	-0.87(-6.55%)
Sep 19, 2008	13.21	13.39	12.81	13.30	0	+0.81(+6.48%)
Sep 18, 2008	12.36	12.60	11.75	12.49	34,063,356	+0.39(+3.19%)
Sep 17, 2008	12.18	12.38	11.63	12.10	34,732,092	-0.58(-4.56%)
Sep 16, 2008	12.20	12.79	12.17	12.68	29,982,326	+0.19(+1.49%)
Sep 15, 2008	12.51	12.76	12.43	12.50	37,101,692	-0.35(-2.76%)
Sep 12, 2008	12.82	12.98	12.71	12.85	0	+0.02(+0.19%)
Sep 11, 2008	12.38	12.86	12.26	12.83	38,573,088	+0.35(+2.79%)
Sep 10, 2008	12.52	12.63	12.38	12.48	36,803,168	+0.21(+1.67%)
Sep 09, 2008	12.09	12.51	12.07	12.27	79,352,984	-0.11(-0.85%)
Sep 08, 2008	12.54	12.67	11.72	12.38	59,919,872	-0.45(-3.54%)
Sep 05, 2008	12.48	12.85	11.98	12.83	0	-1.05(-7.57%)
Sep 04, 2008	14.27	14.34	13.84	13.88	33,960,924	-0.76(-5.18%)
Sep 03, 2008	14.71	14.72	14.44	14.64	46,205,372	-0.57(-3.76%)
Sep 02, 2008	15.34	15.57	15.10	15.22	27,581,222	-0.45(-2.86%)
Aug 29, 2008	15.54	15.78	15.53	15.66	0	-0.42(-2.59%)
Aug 28, 2008	15.98	16.11	15.93	16.08	13,025,567	-0.07(-0.42%)
Aug 27, 2008	16.11	16.23	15.99	16.15	14,207,588	-0.06(-0.35%)
Aug 26, 2008	16.19	16.35	16.10	16.21	17,109,542	+0.20(+1.24%)
Aug 25, 2008	16.07	16.19	15.79	16.01	16,950,376	-0.37(-2.24%)
Aug 22, 2008	15.89	16.43	15.89	16.37	0	+0.44(+2.77%)
Aug 21, 2008	15.66	15.99	15.65	15.93	25,518,150	+0.24(+1.55%)
Aug 20, 2008	15.59	15.72	15.50	15.69	19,006,328	+0.07(+0.48%)
Aug 19, 2008	15.52	15.63	15.35	15.61	21,723,024	-0.12(-0.79%)
Aug 18, 2008	15.81	15.89	15.55	15.74	18,923,120	-0.11(-0.71%)
Aug 15, 2008	16.04	16.10	15.75	15.85	0	-0.30(-1.85%)
Aug 14, 2008	15.76	16.35	15.74	16.15	22,042,896	+0.05(+0.31%)
Aug 13, 2008	16.15	16.19	15.75	16.10	23,219,156	-0.44(-2.63%)
Aug 12, 2008	16.67	16.69	16.44	16.54	15,980,575	-0.30(-1.77%)
Aug 11, 2008	16.73	17.03	16.71	16.83	15,992,720	-0.01(-0.07%)
Aug 08, 2008	16.31	16.91	16.31	16.85	15,829,567	+0.00(+0.00%)
Aug 07, 2008	17.05	17.05	16.76	16.85	15,891,416	-0.54(-3.11%)
Aug 06, 2008	17.36	17.42	17.20	17.39	13,941,812	+0.09(+0.54%)
Aug 05, 2008	17.26	17.34	17.16	17.29	18,664,216	+0.26(+1.53%)
Aug 04, 2008	17.16	17.33	16.93	17.03	16,443,075	+0.16(+0.92%)
Aug 01, 2008	16.97	17.00	16.66	16.88	14,679,851	-0.12(-0.73%)
Jul 31, 2008	16.94	17.21	16.91	17.00	22,309,054	-0.25(-1.44%)
Jul 30, 2008	17.27	17.38	16.95	17.25	16,568,752	-0.09(-0.54%)
Jul 29, 2008	17.34	17.36	17.10	17.34	13,399,077	+0.16(+0.94%)
Jul 28, 2008	17.50	17.57	17.14	17.18	16,904,660	-0.32(-1.85%)
Jul 25, 2008	17.46	17.64	17.31	17.51	24,995,926	+0.52(+3.08%)
Jul 24, 2008	17.18	17.41	16.92	16.98	37,429,260	+0.37(+2.21%)
Jul 23, 2008	16.50	16.70	16.44	16.62	19,720,450	-0.04(-0.26%)
Jul 22, 2008	16.40	16.66	16.34	16.66	36,113,000	-0.34(-2.01%)
Jul 21, 2008	17.18	17.21	16.90	17.00	15,769,617	-0.12(-0.69%)
Jul 18, 2008	17.05	17.32	16.91	17.12	36,544,140	+0.12(+0.73%)
Jul 17, 2008	16.80	17.11	16.68	17.00	65,784,068	+1.36(+8.67%)
Jul 16, 2008	15.49	15.97	15.32	15.64	45,308,100	+0.17(+1.09%)
Jul 15, 2008	15.40	15.75	15.11	15.47	37,135,664	-0.07(-0.44%)
Jul 14, 2008	16.10	16.12	15.43	15.54	34,226,672	-0.65(-4.00%)
Jul 11, 2008	15.97	16.39	15.71	16.19	35,000,884	+0.17(+1.09%)
Jul 10, 2008	15.66	16.07	15.66	16.01	34,427,464	+0.52(+3.37%)
Jul 09, 2008	15.81	15.88	15.46	15.49	26,981,930	-0.15(-0.96%)
Jul 08, 2008	15.20	15.67	15.11	15.64	34,866,936	+0.35(+2.28%)
Jul 07, 2008	15.68	15.74	15.10	15.29	26,157,756	+0.04(+0.29%)
Jul 04, 2008	15.31	15.46	14.94	15.25	20,092,494	+0.00(+0.00%)
Jul 03, 2008	15.31	15.46	14.94	15.25	20,092,494	+0.52(+3.51%)
Jul 02, 2008	15.03	15.10	14.68	14.73	29,220,186	-0.34(-2.23%)