Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.140	3.480	3.140	3.420	1,982	+0.12(+3.64%)
Sep 29, 2008	3.080	3.500	3.050	3.300	2,144	+0.05(+1.54%)
Sep 26, 2008	3.450	3.450	3.250	3.250	6,840	-0.23(-6.61%)
Sep 25, 2008	3.500	3.600	3.280	3.480	7,344	+0.09(+2.65%)
Sep 24, 2008	3.400	3.700	3.380	3.390	1,390	-0.54(-13.74%)
Sep 23, 2008	3.790	3.950	3.300	3.930	2,890	-0.02(-0.51%)
Sep 22, 2008	3.900	3.950	3.700	3.950	675	+0.01(+0.25%)
Sep 19, 2008	3.940	3.950	3.940	3.940	1,400	+0.00(+0.00%)
Sep 18, 2008	3.950	3.950	3.810	3.940	1,550	+0.00(+0.00%)
Sep 17, 2008	3.880	3.940	3.820	3.940	1,963	+0.05(+1.28%)
Sep 16, 2008	3.810	3.900	3.700	3.890	3,525	-0.09(-2.26%)
Sep 15, 2008	3.980	3.980	3.980	3.980	1,000	+0.12(+3.11%)
Sep 12, 2008	3.860	3.860	3.860	3.860	100	-0.13(-3.26%)
Sep 11, 2008	3.945	3.990	3.945	3.990	376	+0.00(+0.00%)
Sep 10, 2008	3.950	4.040	3.950	3.990	1,050	-0.06(-1.48%)
Sep 08, 2008	3.705	4.090	3.705	4.050	3,250	+0.14(+3.58%)
Sep 05, 2008	3.810	3.950	3.610	3.910	3,326	-0.03(-0.76%)
Sep 04, 2008	4.050	4.050	3.820	3.940	8,100	-0.10(-2.48%)
Sep 03, 2008	4.140	4.170	4.020	4.040	3,326	-0.07(-1.70%)
Sep 02, 2008	4.200	4.200	4.080	4.110	1,750	+0.06(+1.48%)
Aug 29, 2008	3.590	4.080	3.572	4.050	10,381	+0.46(+12.81%)
Aug 28, 2008	3.500	3.600	3.500	3.590	3,950	+0.08(+2.28%)
Aug 27, 2008	3.600	3.630	3.510	3.510	4,800	-0.26(-6.90%)
Aug 26, 2008	3.770	3.770	3.770	3.770	200	+0.00(+0.00%)
Aug 25, 2008	3.750	3.770	3.530	3.770	6,750	-0.07(-1.82%)
Aug 22, 2008	4.020	4.020	3.630	3.840	17,060	-0.24(-5.88%)
Aug 21, 2008	4.250	4.250	4.080	4.080	4,689	-0.21(-4.90%)
Aug 20, 2008	4.180	4.390	4.180	4.290	37,210	+0.19(+4.63%)
Aug 19, 2008	4.140	4.150	4.010	4.100	8,920	+0.00(+0.00%)
Aug 18, 2008	3.940	4.175	3.640	4.100	29,445	+0.37(+9.92%)
Aug 15, 2008	3.630	3.930	3.000	3.730	52,352	+0.17(+4.78%)
Aug 14, 2008	3.190	3.740	3.190	3.560	93,989	+0.39(+12.30%)
Aug 13, 2008	3.190	3.200	3.000	3.170	6,000	-0.01(-0.31%)
Aug 12, 2008	2.680	3.180	2.680	3.180	8,479	+0.47(+17.34%)
Aug 11, 2008	2.570	2.710	2.510	2.710	3,800	-0.14(-4.91%)
Aug 08, 2008	2.850	2.890	2.850	2.850	1,600	+0.13(+4.78%)
Aug 07, 2008	2.770	2.860	2.380	2.720	8,170	-0.14(-4.90%)
Aug 06, 2008	2.770	2.860	2.760	2.860	800	+0.03(+1.06%)
Aug 05, 2008	2.750	2.890	2.750	2.830	12,900	+0.08(+2.91%)
Aug 04, 2008	2.750	2.800	2.750	2.750	515	-0.06(-2.14%)
Aug 01, 2008	2.760	2.810	2.750	2.810	1,500	-0.05(-1.75%)
Jul 31, 2008	2.750	2.900	2.620	2.860	3,900	+0.03(+1.06%)
Jul 30, 2008	2.640	2.900	2.640	2.830	3,200	+0.03(+1.07%)
Jul 29, 2008	2.800	2.900	2.770	2.800	1,300	-0.09(-3.11%)
Jul 28, 2008	2.730	2.890	2.730	2.890	300	-0.01(-0.34%)
Jul 25, 2008	2.710	2.900	2.710	2.900	2,400	+0.03(+1.05%)
Jul 24, 2008	2.940	2.943	2.870	2.870	3,000	-0.03(-1.03%)
Jul 23, 2008	2.850	3.000	2.850	2.900	13,822	-0.02(-0.68%)
Jul 22, 2008	2.910	2.920	2.890	2.920	6,944	+0.02(+0.69%)
Jul 21, 2008	2.540	2.910	2.500	2.900	4,800	+0.28(+10.69%)
Jul 18, 2008	2.234	2.620	2.210	2.620	5,671	+0.17(+6.94%)
Jul 17, 2008	2.250	2.500	2.250	2.450	8,051	+0.25(+11.36%)
Jul 16, 2008	1.910	2.200	1.910	2.200	2,619	+0.33(+17.65%)
Jul 15, 2008	1.850	1.920	1.850	1.870	300	+0.02(+1.08%)
Jul 14, 2008	1.710	1.910	1.710	1.850	16,817	-0.03(-1.59%)
Jul 11, 2008	1.840	1.880	1.800	1.880	8,500	-0.03(-1.58%)
Jul 10, 2008	2.220	2.220	1.740	1.910	13,499	-0.35(-15.49%)
Jul 09, 2008	2.260	2.260	2.210	2.260	15,206	-0.09(-3.83%)
Jul 08, 2008	2.450	2.450	2.320	2.350	12,386	-0.09(-3.69%)
Jul 07, 2008	2.360	2.500	2.360	2.440	3,629	-0.01(-0.41%)
Jul 04, 2008	2.390	2.500	2.390	2.450	400	+0.00(+0.00%)
Jul 03, 2008	2.390	2.500	2.390	2.450	400	-0.03(-1.21%)
Jul 02, 2008	2.500	2.800	2.480	2.480	18,300	+0.02(+0.81%)