Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.84	19.95	19.78	19.82	0	-0.10(-0.51%)
Aug 28, 2008	19.80	20.00	19.79	19.92	6,144,838	+0.22(+1.13%)
Aug 27, 2008	19.74	19.81	19.59	19.69	3,851,792	+0.02(+0.10%)
Aug 26, 2008	19.65	19.73	19.47	19.67	5,540,229	+0.05(+0.27%)
Aug 25, 2008	19.75	20.09	19.56	19.62	3,990,380	-0.38(-1.92%)
Aug 22, 2008	20.07	20.27	19.95	20.01	0	+0.01(+0.04%)
Aug 21, 2008	19.75	20.04	19.63	20.00	5,498,735	+0.13(+0.66%)
Aug 20, 2008	19.86	19.94	19.61	19.87	4,989,055	+0.01(+0.07%)
Aug 19, 2008	20.10	20.23	19.77	19.85	6,178,382	-0.40(-1.96%)
Aug 18, 2008	20.49	20.53	20.16	20.25	6,250,869	-0.14(-0.67%)
Aug 15, 2008	20.60	20.65	20.34	20.38	0	-0.14(-0.69%)
Aug 14, 2008	20.06	20.62	19.99	20.53	12,294,134	+0.30(+1.48%)
Aug 13, 2008	20.12	20.31	19.85	20.23	6,064,230	+0.07(+0.33%)
Aug 12, 2008	20.18	20.26	19.94	20.16	6,364,568	-0.08(-0.41%)
Aug 11, 2008	20.28	20.55	20.09	20.24	7,501,065	-0.03(-0.16%)
Aug 08, 2008	19.89	20.41	19.89	20.27	8,256,525	+0.26(+1.32%)
Aug 07, 2008	19.84	20.27	19.69	20.01	9,093,527	+0.01(+0.05%)
Aug 06, 2008	19.92	20.14	19.66	20.00	9,774,949	-0.05(-0.25%)
Aug 05, 2008	19.65	20.05	19.63	20.05	10,616,009	+0.53(+2.73%)
Aug 04, 2008	19.60	19.76	19.43	19.52	6,764,336	-0.07(-0.35%)
Aug 01, 2008	19.41	19.71	19.38	19.59	9,954,651	+0.24(+1.23%)
Jul 31, 2008	19.58	19.70	19.33	19.35	9,405,894	-0.40(-2.03%)
Jul 30, 2008	19.82	19.89	19.48	19.75	8,715,478	+0.08(+0.42%)
Jul 29, 2008	19.67	19.84	19.51	19.67	8,195,013	+0.15(+0.78%)
Jul 28, 2008	19.57	19.79	19.48	19.51	9,051,013	-0.20(-1.00%)
Jul 25, 2008	19.35	19.75	19.32	19.71	9,024,560	+0.36(+1.88%)
Jul 24, 2008	19.67	19.72	19.31	19.35	8,329,365	-0.28(-1.42%)
Jul 23, 2008	19.80	19.95	19.45	19.63	12,547,693	-0.37(-1.85%)
Jul 22, 2008	19.75	20.16	19.64	20.00	14,677,736	+0.24(+1.22%)
Jul 21, 2008	20.05	20.05	19.61	19.75	13,084,678	-0.26(-1.27%)
Jul 18, 2008	19.66	20.27	19.47	20.01	15,554,935	+0.36(+1.82%)
Jul 17, 2008	19.04	19.90	19.04	19.65	25,308,960	+1.14(+6.15%)
Jul 16, 2008	18.02	18.58	17.78	18.51	18,954,678	+0.43(+2.39%)
Jul 15, 2008	18.13	18.25	17.71	18.08	17,082,904	-0.21(-1.13%)
Jul 14, 2008	18.49	18.72	18.13	18.29	7,660,453	+0.05(+0.28%)
Jul 11, 2008	18.26	18.49	18.05	18.24	12,967,413	-0.26(-1.43%)
Jul 10, 2008	18.30	18.54	18.25	18.50	9,416,609	+0.18(+0.97%)
Jul 09, 2008	18.57	18.69	18.32	18.32	11,659,199	-0.34(-1.81%)
Jul 08, 2008	18.46	18.66	18.25	18.66	10,076,246	+0.13(+0.71%)
Jul 07, 2008	18.62	18.80	18.40	18.53	8,586,243	+0.00(+0.00%)
Jul 04, 2008	18.41	18.69	18.28	18.53	7,318,065	+0.00(+0.00%)
Jul 03, 2008	18.41	18.69	18.28	18.53	7,318,065	+0.27(+1.48%)
Jul 02, 2008	18.71	18.86	18.24	18.26	11,333,939	-0.56(-2.97%)
Jul 01, 2008	18.50	18.87	18.40	18.82	9,091,975	+0.04(+0.22%)
Jun 30, 2008	18.67	18.88	18.37	18.78	9,665,377	+0.10(+0.56%)
Jun 27, 2008	18.77	19.01	18.37	18.67	14,008,886	+0.15(+0.83%)
Jun 26, 2008	19.14	19.14	18.46	18.52	12,837,227	-0.86(-4.44%)
Jun 25, 2008	19.36	19.47	19.23	19.38	9,834,637	+0.08(+0.39%)
Jun 24, 2008	19.45	19.50	19.21	19.31	5,338,692	-0.15(-0.76%)
Jun 23, 2008	19.45	19.57	19.37	19.45	5,206,650	+0.00(+0.00%)
Jun 20, 2008	19.86	19.86	19.37	19.45	11,896,116	-0.47(-2.34%)
Jun 19, 2008	19.46	20.01	19.39	19.92	10,141,834	+0.41(+2.09%)
Jun 18, 2008	19.58	19.74	19.46	19.51	5,268,882	-0.16(-0.80%)
Jun 17, 2008	19.76	19.86	19.51	19.67	9,106,420	-0.08(-0.39%)
Jun 16, 2008	19.68	19.85	19.64	19.75	4,687,276	-0.12(-0.61%)
Jun 13, 2008	19.66	19.96	19.62	19.87	8,151,696	+0.45(+2.33%)
Jun 12, 2008	19.36	19.61	19.27	19.42	8,293,515	+0.20(+1.02%)
Jun 11, 2008	19.39	19.75	19.20	19.22	9,221,153	-0.15(-0.79%)
Jun 10, 2008	19.34	19.51	19.12	19.37	6,947,583	+0.02(+0.13%)
Jun 09, 2008	19.25	19.39	19.09	19.35	7,119,756	+0.11(+0.58%)
Jun 06, 2008	19.86	19.99	19.24	19.24	13,732,871	-0.82(-4.07%)
Jun 05, 2008	19.44	20.07	19.40	20.05	13,795,194	+0.65(+3.33%)
Jun 04, 2008	19.19	19.46	19.18	19.41	9,294,355	+0.08(+0.41%)
Jun 03, 2008	18.90	19.43	18.90	19.33	14,278,455	+0.48(+2.54%)