Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.09	28.11	27.96	27.99	7,469	-0.12(-0.41%)
Aug 28, 2008	25.83	28.11	25.83	28.11	7,725	+2.23(+8.61%)
Aug 27, 2008	24.42	25.88	23.66	25.88	3,947	+0.89(+3.55%)
Aug 26, 2008	26.43	26.43	24.23	24.99	3,488	-0.51(-2.00%)
Aug 25, 2008	27.28	27.29	25.09	25.50	3,111	-2.16(-7.81%)
Aug 22, 2008	28.52	28.52	26.29	27.66	7,460	+0.01(+0.03%)
Aug 21, 2008	28.00	28.00	27.65	27.65	1,587	+0.04(+0.14%)
Aug 20, 2008	27.60	28.15	27.24	27.62	2,499	+0.00(+0.00%)
Aug 19, 2008	24.64	27.62	24.64	27.62	1,469	-0.35(-1.24%)
Aug 18, 2008	27.06	28.25	26.79	27.96	5,579	+0.76(+2.80%)
Aug 15, 2008	29.17	29.17	27.12	27.20	13,181	-1.85(-6.37%)
Aug 14, 2008	28.23	29.65	28.23	29.05	9,733	+0.26(+0.90%)
Aug 13, 2008	28.70	28.93	28.67	28.79	9,590	-0.12(-0.40%)
Aug 12, 2008	24.80	28.91	23.82	28.91	8,639	+0.46(+1.63%)
Aug 11, 2008	26.96	28.44	26.73	28.44	8,893	+1.45(+5.36%)
Aug 08, 2008	25.94	27.00	24.13	27.00	10,626	+2.21(+8.91%)
Aug 07, 2008	25.12	25.90	24.13	24.79	6,196	-1.24(-4.78%)
Aug 06, 2008	25.75	26.03	25.08	26.03	6,116	+0.26(+1.01%)
Aug 05, 2008	26.02	26.02	25.33	25.77	5,623	-0.24(-0.93%)
Aug 04, 2008	25.87	26.01	25.32	26.01	6,813	+0.05(+0.19%)
Aug 01, 2008	25.57	25.97	25.11	25.97	4,692	-0.07(-0.26%)
Jul 31, 2008	25.33	26.03	25.33	26.03	8,241	+0.08(+0.30%)
Jul 30, 2008	26.03	26.03	25.51	25.96	9,328	-0.02(-0.07%)
Jul 29, 2008	25.98	26.03	25.12	25.98	7,573	+0.87(+3.46%)
Jul 28, 2008	25.44	26.03	22.92	25.11	6,615	-0.78(-3.02%)
Jul 25, 2008	25.36	26.13	25.36	25.89	6,236	+0.13(+0.52%)
Jul 24, 2008	25.66	26.03	25.66	25.75	6,910	-0.18(-0.71%)
Jul 23, 2008	25.94	26.29	25.48	25.94	6,334	-0.09(-0.33%)
Jul 22, 2008	23.85	26.02	23.85	26.02	14,240	+2.14(+8.96%)
Jul 21, 2008	23.20	24.24	23.09	23.88	2,468	+0.68(+2.91%)
Jul 18, 2008	24.81	25.07	23.21	23.21	9,925	-1.62(-6.52%)
Jul 17, 2008	24.39	24.83	23.10	24.83	12,676	+0.65(+2.67%)
Jul 16, 2008	19.65	24.69	19.65	24.18	21,320	+4.81(+24.84%)
Jul 15, 2008	17.80	19.39	16.39	19.37	3,362	+1.30(+7.20%)
Jul 14, 2008	18.56	18.60	17.85	18.07	3,429	-0.08(-0.43%)
Jul 11, 2008	17.63	18.32	16.71	18.15	8,274	+0.52(+2.95%)
Jul 10, 2008	16.75	17.92	16.75	17.63	3,342	+0.54(+3.16%)
Jul 09, 2008	17.41	17.84	16.78	17.09	2,592	-0.46(-2.64%)
Jul 08, 2008	16.14	17.83	15.86	17.55	7,271	+1.65(+10.37%)
Jul 07, 2008	16.04	16.89	15.55	15.90	10,186	+0.22(+1.41%)
Jul 04, 2008	15.19	16.24	15.19	15.68	2,307	+0.00(+0.00%)
Jul 03, 2008	15.19	16.24	15.19	15.68	2,307	+0.19(+1.25%)
Jul 02, 2008	15.89	16.35	15.16	15.49	23,569	-0.42(-2.67%)
Jul 01, 2008	16.39	18.02	15.77	15.91	21,702	-0.86(-5.12%)
Jun 30, 2008	18.27	18.99	16.26	16.77	12,757	+0.23(+1.40%)
Jun 27, 2008	18.70	18.70	16.54	16.54	160,009	-2.14(-11.46%)
Jun 26, 2008	21.28	21.28	18.68	18.68	11,409	-2.60(-12.23%)
Jun 25, 2008	21.55	21.60	21.06	21.28	12,209	-0.17(-0.81%)
Jun 24, 2008	22.48	22.48	21.45	21.45	6,713	-0.96(-4.30%)
Jun 23, 2008	23.12	23.26	22.42	22.42	1,092	-0.40(-1.77%)
Jun 20, 2008	24.49	25.24	22.47	22.82	19,867	-1.82(-7.39%)
Jun 19, 2008	24.00	25.96	24.00	24.65	2,295	+0.66(+2.73%)
Jun 18, 2008	25.53	25.53	23.99	23.99	1,414	-1.77(-6.89%)
Jun 17, 2008	26.30	26.30	25.26	25.76	1,759	-0.61(-2.30%)
Jun 16, 2008	24.93	26.37	24.49	26.37	2,271	+1.30(+5.19%)
Jun 13, 2008	23.80	25.70	23.80	25.07	4,831	+1.71(+7.31%)
Jun 12, 2008	23.20	23.76	23.20	23.36	1,640	+0.62(+2.71%)
Jun 11, 2008	24.12	24.12	22.75	22.75	1,447	-1.51(-6.24%)
Jun 10, 2008	24.16	25.11	23.39	24.26	2,665	+0.14(+0.60%)
Jun 09, 2008	24.31	25.09	23.53	24.12	3,574	-1.64(-6.36%)
Jun 06, 2008	26.14	26.89	24.66	25.75	5,614	-0.66(-2.48%)
Jun 05, 2008	24.40	26.41	24.40	26.41	7,556	+2.02(+8.26%)
Jun 04, 2008	24.19	24.66	23.39	24.39	2,787	+0.20(+0.84%)
Jun 03, 2008	25.47	25.47	23.77	24.19	5,333	-1.49(-5.82%)