Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.36	18.84	18.23	18.55	0	+0.40(+2.20%)
Aug 28, 2008	18.87	19.14	17.53	18.15	7,159,969	-0.26(-1.41%)
Aug 27, 2008	16.79	18.65	16.73	18.41	12,604,962	+1.84(+11.10%)
Aug 26, 2008	16.58	17.15	16.32	16.57	3,801,440	+0.12(+0.73%)
Aug 25, 2008	16.59	17.19	16.36	16.45	3,954,647	-0.07(-0.42%)
Aug 22, 2008	17.01	17.15	16.26	16.52	0	-0.30(-1.78%)
Aug 21, 2008	17.18	17.39	16.62	16.82	4,708,243	-0.99(-5.56%)
Aug 20, 2008	16.86	17.81	16.57	17.81	7,009,038	+0.90(+5.32%)
Aug 19, 2008	16.94	17.17	16.53	16.91	5,007,163	-0.16(-0.94%)
Aug 18, 2008	18.14	18.14	17.02	17.07	4,526,825	-1.01(-5.59%)
Aug 15, 2008	18.08	18.46	17.80	18.08	0	+0.33(+1.86%)
Aug 14, 2008	18.44	18.48	17.56	17.75	4,467,898	-0.68(-3.69%)
Aug 13, 2008	17.63	18.80	17.41	18.43	7,071,463	+0.89(+5.07%)
Aug 12, 2008	17.97	18.08	17.37	17.54	6,855,662	-0.40(-2.23%)
Aug 11, 2008	18.31	18.50	17.58	17.94	8,093,237	+0.02(+0.11%)
Aug 08, 2008	17.17	18.14	16.92	17.92	7,832,377	+1.16(+6.92%)
Aug 07, 2008	16.96	17.69	16.71	16.76	8,297,727	-0.63(-3.62%)
Aug 06, 2008	15.66	17.76	15.60	17.39	13,596,639	+1.86(+11.98%)
Aug 05, 2008	15.11	15.91	14.83	15.53	9,156,691	+0.61(+4.09%)
Aug 04, 2008	15.35	15.35	14.63	14.92	9,465,286	-0.41(-2.67%)
Aug 01, 2008	15.40	15.45	14.69	15.33	6,091,475	-0.11(-0.71%)
Jul 31, 2008	16.28	16.43	15.32	15.44	8,328,085	-1.07(-6.48%)
Jul 30, 2008	15.97	16.55	15.67	16.51	11,229,424	+0.73(+4.63%)
Jul 29, 2008	15.65	15.93	14.90	15.78	9,384,761	+0.48(+3.14%)
Jul 28, 2008	15.65	15.81	15.04	15.30	6,791,893	-0.17(-1.10%)
Jul 25, 2008	15.92	16.10	15.34	15.47	6,229,766	-0.13(-0.83%)
Jul 24, 2008	16.64	16.77	15.46	15.60	7,361,211	-1.07(-6.42%)
Jul 23, 2008	17.99	18.23	16.26	16.67	11,428,697	-1.08(-6.08%)
Jul 22, 2008	17.55	18.18	16.90	17.75	9,856,374	+0.09(+0.51%)
Jul 21, 2008	16.80	18.14	16.66	17.66	11,264,405	+0.97(+5.81%)
Jul 18, 2008	17.30	17.64	16.17	16.69	12,780,300	-1.16(-6.50%)
Jul 17, 2008	17.16	18.22	16.63	17.85	13,483,298	+0.98(+5.81%)
Jul 16, 2008	16.59	17.67	16.02	16.87	16,410,611	+0.76(+4.72%)
Jul 15, 2008	15.35	17.19	14.79	16.11	15,987,516	+0.48(+3.07%)
Jul 14, 2008	16.21	16.33	15.33	15.63	6,534,503	-0.41(-2.56%)
Jul 11, 2008	16.06	16.55	15.31	16.04	8,770,152	-0.80(-4.75%)
Jul 10, 2008	17.14	17.26	16.26	16.84	13,355,135	-0.51(-2.94%)
Jul 09, 2008	19.60	19.66	17.24	17.35	13,807,043	-2.37(-12.02%)
Jul 08, 2008	19.76	19.90	18.93	19.72	10,614,203	+0.30(+1.54%)
Jul 07, 2008	19.40	19.90	19.00	19.42	10,354,831	+0.44(+2.32%)
Jul 04, 2008	19.40	19.41	18.27	18.98	6,263,175	+0.00(+0.00%)
Jul 03, 2008	19.40	19.41	18.27	18.98	6,263,175	-0.30(-1.56%)
Jul 02, 2008	19.48	19.99	19.11	19.28	10,974,556	-0.09(-0.46%)
Jul 01, 2008	19.19	19.66	18.87	19.37	8,128,017	-0.40(-2.02%)
Jun 30, 2008	18.81	19.87	18.61	19.77	9,950,316	+0.71(+3.73%)
Jun 27, 2008	19.89	19.99	18.46	19.06	14,810,775	-0.98(-4.89%)
Jun 26, 2008	20.55	20.89	19.70	20.04	10,752,118	-1.30(-6.09%)
Jun 25, 2008	21.24	22.25	21.03	21.34	12,794,552	+0.07(+0.33%)
Jun 24, 2008	20.92	21.98	19.91	21.27	16,576,412	+0.54(+2.60%)
Jun 23, 2008	20.59	20.82	19.95	20.73	7,754,910	+0.38(+1.87%)
Jun 20, 2008	20.84	20.94	20.13	20.35	8,452,460	-0.86(-4.05%)
Jun 19, 2008	21.26	21.46	20.05	21.21	10,928,043	-0.03(-0.14%)
Jun 18, 2008	22.39	22.40	20.60	21.24	12,474,661	-1.31(-5.81%)
Jun 17, 2008	23.02	23.47	22.38	22.55	6,772,422	-0.25(-1.10%)
Jun 16, 2008	23.54	23.59	22.33	22.80	8,932,129	-0.75(-3.18%)
Jun 13, 2008	22.37	23.71	22.31	23.55	9,851,752	+1.49(+6.75%)
Jun 12, 2008	22.52	23.09	22.00	22.06	9,835,379	-0.43(-1.91%)
Jun 11, 2008	22.89	23.11	21.58	22.49	12,233,415	-0.47(-2.05%)
Jun 10, 2008	23.36	23.83	22.55	22.96	9,458,018	-0.74(-3.12%)
Jun 09, 2008	24.98	25.00	23.21	23.70	10,264,660	-1.05(-4.24%)
Jun 06, 2008	26.41	26.48	24.50	24.75	13,465,625	-1.78(-6.71%)
Jun 05, 2008	26.77	26.77	25.86	26.53	8,406,455	-0.12(-0.45%)
Jun 04, 2008	28.10	29.12	26.14	26.65	13,709,764	-1.30(-4.65%)
Jun 03, 2008	27.85	29.19	27.80	27.95	14,956,928	+0.39(+1.42%)