HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.20	10.40	9.580	9.890	7,376,091	-0.21(-2.08%)
Jul 30, 2008	9.370	10.50	9.320	10.10	24,861,560	+0.76(+8.14%)
Jul 29, 2008	9.180	9.520	9.160	9.340	15,169,808	+0.18(+1.97%)
Jul 28, 2008	9.450	9.460	9.120	9.160	2,686,727	-0.22(-2.35%)
Jul 25, 2008	9.420	9.570	9.220	9.380	2,191,173	-0.22(-2.29%)
Jul 24, 2008	10.35	10.44	9.540	9.600	2,100,723	-0.74(-7.16%)
Jul 23, 2008	10.92	11.05	10.23	10.34	2,702,464	-0.76(-6.85%)
Jul 22, 2008	11.30	11.36	11.01	11.10	568,010	-0.20(-1.77%)
Jul 21, 2008	10.88	11.35	10.60	11.30	1,603,334	+0.43(+3.96%)
Jul 18, 2008	11.11	11.22	10.71	10.87	2,461,178	-0.31(-2.77%)
Jul 17, 2008	12.00	12.00	11.05	11.18	999,330	-0.60(-5.09%)
Jul 16, 2008	11.82	12.00	11.20	11.78	723,914	-0.02(-0.17%)
Jul 15, 2008	12.30	12.30	11.63	11.80	1,098,381	-0.65(-5.22%)
Jul 14, 2008	12.51	12.73	12.28	12.45	909,784	+0.06(+0.48%)
Jul 11, 2008	12.50	12.85	12.17	12.39	653,737	-0.02(-0.16%)
Jul 10, 2008	12.35	12.55	12.07	12.41	934,908	+0.21(+1.72%)
Jul 09, 2008	12.65	12.78	11.94	12.20	993,957	-0.52(-4.09%)
Jul 08, 2008	12.70	12.83	12.04	12.72	1,095,218	-0.22(-1.70%)
Jul 07, 2008	12.91	13.40	12.66	12.94	842,389	-0.26(-1.97%)
Jul 04, 2008	13.05	13.38	12.88	13.20	246,122	+0.13(+0.99%)
Jul 03, 2008	13.14	13.65	12.65	13.07	1,026,424	-0.11(-0.83%)
Jul 02, 2008	14.23	14.23	13.13	13.18	1,434,219	-0.99(-6.99%)
Jul 01, 2008	13.82	14.21	13.70	14.17	1,524,346	+0.00(+0.00%)
Jun 30, 2008	13.82	14.21	13.70	14.17	1,524,346	+0.37(+2.68%)
Jun 27, 2008	13.35	13.90	13.05	13.80	1,882,684	+0.25(+1.85%)
Jun 26, 2008	13.40	13.70	13.26	13.55	2,418,688	+0.17(+1.27%)
Jun 25, 2008	13.70	13.74	13.17	13.38	2,374,198	-0.37(-2.69%)
Jun 24, 2008	14.12	14.12	13.55	13.75	2,091,174	-0.26(-1.86%)
Jun 23, 2008	13.99	14.59	13.78	14.01	7,182,789	-0.78(-5.27%)
Jun 20, 2008	15.50	15.65	14.76	14.79	946,474	-0.81(-5.19%)
Jun 19, 2008	15.75	15.85	15.42	15.60	350,251	-0.28(-1.76%)
Jun 18, 2008	16.06	16.24	15.81	15.88	612,891	-0.29(-1.79%)
Jun 17, 2008	16.49	16.68	16.09	16.17	607,429	-0.16(-0.98%)
Jun 16, 2008	15.80	16.48	15.76	16.33	1,049,623	+0.63(+4.01%)
Jun 13, 2008	15.75	16.08	15.55	15.70	1,429,328	-0.11(-0.70%)
Jun 12, 2008	16.25	16.28	15.76	15.81	806,543	-0.48(-2.95%)
Jun 11, 2008	16.65	16.78	16.27	16.29	2,134,259	-0.30(-1.81%)
Jun 10, 2008	17.20	17.20	16.57	16.59	1,292,525	-0.69(-3.99%)
Jun 09, 2008	17.20	17.41	17.14	17.28	1,095,263	+0.05(+0.29%)
Jun 06, 2008	17.02	17.64	17.00	17.23	1,078,338	+0.28(+1.65%)
Jun 05, 2008	16.86	17.10	16.82	16.95	1,086,644	-0.05(-0.29%)
Jun 04, 2008	17.25	17.40	16.92	17.00	1,031,252	-0.35(-2.02%)
Jun 03, 2008	17.46	18.07	17.30	17.35	646,396	-0.11(-0.63%)
Jun 02, 2008	17.30	17.80	17.26	17.46	273,720	-0.04(-0.23%)
May 30, 2008	17.33	17.59	17.15	17.50	997,277	+0.31(+1.80%)
May 29, 2008	17.30	17.39	17.08	17.19	921,679	-0.43(-2.44%)
May 28, 2008	17.10	17.73	17.10	17.62	3,239,259	+0.27(+1.56%)
May 27, 2008	17.35	17.40	17.10	17.35	1,193,208	-0.03(-0.17%)
May 26, 2008	17.65	17.65	17.25	17.38	197,177	-0.14(-0.80%)
May 23, 2008	17.91	17.93	17.33	17.52	945,226	-0.44(-2.45%)
May 22, 2008	18.20	18.30	17.59	17.96	999,345	-0.06(-0.33%)
May 21, 2008	18.50	18.50	17.96	18.02	1,078,274	-0.48(-2.59%)
May 20, 2008	18.70	18.80	18.21	18.50	1,556,620	-0.66(-3.44%)
May 19, 2008	18.50	19.16	18.46	19.16	3,068,399	+0.00(+0.00%)
May 16, 2008	18.50	19.16	18.46	19.16	3,068,399	+1.01(+5.56%)
May 15, 2008	18.45	18.50	18.01	18.15	2,687,046	-0.05(-0.27%)
May 14, 2008	18.24	18.62	17.89	18.20	4,284,070	+0.46(+2.59%)
May 13, 2008	17.45	17.98	17.30	17.74	926,712	+0.20(+1.14%)
May 12, 2008	17.90	17.90	17.18	17.54	2,051,248	-0.60(-3.31%)
May 09, 2008	18.03	18.29	17.95	18.14	1,772,238	-0.15(-0.82%)
May 08, 2008	18.40	18.50	17.62	18.29	2,421,381	-0.71(-3.74%)
May 07, 2008	19.25	20.15	18.75	19.00	7,014,093	-1.13(-5.61%)
May 06, 2008	19.95	20.32	19.62	20.13	737,199	-0.05(-0.25%)
May 05, 2008	20.26	20.49	20.05	20.18	1,486,453	+0.18(+0.90%)
May 02, 2008	19.10	20.20	20.00	20.00	2,142,544	+1.28(+6.84%)