Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.84	24.50	23.69	24.19	2,190,434	-0.04(-0.16%)
Jul 30, 2008	24.08	24.40	23.64	24.23	2,129,498	+0.15(+0.61%)
Jul 29, 2008	24.08	24.16	22.32	24.08	2,319,605	+1.67(+7.44%)
Jul 28, 2008	22.86	23.18	22.35	22.41	2,680,219	-0.47(-2.07%)
Jul 25, 2008	22.67	23.59	22.50	22.89	1,576,463	+0.27(+1.20%)
Jul 24, 2008	23.58	23.76	22.50	22.61	2,058,309	-1.15(-4.84%)
Jul 23, 2008	23.59	24.24	23.24	23.76	1,824,282	+0.15(+0.62%)
Jul 22, 2008	22.72	23.67	22.47	23.62	2,392,024	+0.62(+2.70%)
Jul 21, 2008	22.67	23.09	22.28	23.00	2,190,709	+0.40(+1.77%)
Jul 18, 2008	22.83	22.83	22.17	22.60	1,633,126	-0.17(-0.77%)
Jul 17, 2008	22.15	22.91	21.77	22.77	4,109,011	+0.42(+1.87%)
Jul 16, 2008	21.08	22.55	20.83	22.36	9,073,397	+0.48(+2.19%)
Jul 15, 2008	21.54	22.27	21.46	21.88	2,542,610	+0.09(+0.41%)
Jul 14, 2008	22.58	22.70	21.75	21.79	1,701,178	-0.44(-1.98%)
Jul 11, 2008	21.63	22.83	21.40	22.23	1,130,375	+0.41(+1.86%)
Jul 10, 2008	21.88	22.51	21.58	21.82	2,036,862	-0.01(-0.05%)
Jul 09, 2008	23.67	23.75	21.59	21.83	2,249,184	-1.94(-8.16%)
Jul 08, 2008	21.84	23.84	21.58	23.77	2,636,369	+1.80(+8.21%)
Jul 07, 2008	23.14	23.21	21.83	21.97	2,004,585	-1.09(-4.74%)
Jul 04, 2008	23.30	23.49	22.90	23.06	754,011	+0.00(+0.00%)
Jul 03, 2008	23.30	23.49	22.90	23.06	754,011	-0.10(-0.41%)
Jul 02, 2008	23.67	23.90	23.12	23.16	1,670,156	-0.38(-1.63%)
Jul 01, 2008	22.86	23.57	22.77	23.54	2,436,533	+0.48(+2.08%)
Jun 30, 2008	23.05	23.42	22.80	23.06	1,940,362	+0.17(+0.74%)
Jun 27, 2008	22.32	23.05	21.58	22.89	10,255,843	+0.82(+3.70%)
Jun 26, 2008	22.59	22.59	21.98	22.07	2,187,908	-0.54(-2.37%)
Jun 25, 2008	22.42	22.97	22.29	22.61	1,929,056	+0.14(+0.63%)
Jun 24, 2008	22.76	23.00	22.28	22.47	2,026,063	-0.60(-2.59%)
Jun 23, 2008	23.44	23.63	22.94	23.07	1,314,384	-0.21(-0.90%)
Jun 20, 2008	24.20	24.22	22.94	23.27	2,726,855	-1.09(-4.49%)
Jun 19, 2008	23.69	24.38	23.54	24.37	1,035,204	+0.68(+2.88%)
Jun 18, 2008	23.56	23.95	23.26	23.69	1,614,827	+0.10(+0.41%)
Jun 17, 2008	24.27	24.28	23.53	23.59	792,893	-0.57(-2.36%)
Jun 16, 2008	23.45	24.33	23.29	24.16	1,172,012	+0.63(+2.68%)
Jun 13, 2008	23.32	23.53	22.61	23.53	805,688	+0.41(+1.76%)
Jun 12, 2008	22.92	23.49	22.74	23.12	899,248	+0.23(+0.98%)
Jun 11, 2008	23.51	23.72	22.83	22.90	1,265,475	-0.76(-3.19%)
Jun 10, 2008	23.21	23.69	22.83	23.65	1,353,192	+0.51(+2.22%)
Jun 09, 2008	23.36	23.69	23.14	23.14	1,079,213	-0.11(-0.48%)
Jun 06, 2008	23.89	24.18	23.21	23.25	970,039	-0.91(-3.78%)
Jun 05, 2008	23.62	24.16	23.52	24.16	739,405	+0.60(+2.56%)
Jun 04, 2008	23.30	23.72	22.95	23.56	1,398,938	+0.12(+0.53%)
Jun 03, 2008	23.22	23.47	22.90	23.44	1,587,689	+0.29(+1.27%)
Jun 02, 2008	23.62	23.66	23.14	23.14	1,325,674	-0.70(-2.93%)
May 30, 2008	24.09	24.49	23.72	23.84	2,096,391	-0.30(-1.26%)
May 29, 2008	24.02	24.24	23.58	24.15	1,928,988	+0.25(+1.04%)
May 28, 2008	23.44	23.93	23.22	23.90	1,335,682	+0.67(+2.86%)
May 27, 2008	23.29	23.58	23.00	23.23	927,484	+0.07(+0.32%)
May 26, 2008	22.58	23.22	22.44	23.16	0	+0.00(+0.00%)
May 23, 2008	22.58	23.22	22.44	23.16	936,983	+0.39(+1.73%)
May 22, 2008	23.13	23.19	22.61	22.77	1,544,359	-0.41(-1.75%)
May 21, 2008	23.80	23.90	23.08	23.17	1,263,070	-0.46(-1.96%)
May 20, 2008	23.67	23.95	23.44	23.64	1,989,903	-0.30(-1.27%)
May 19, 2008	23.69	24.10	23.40	23.94	1,532,266	+0.15(+0.64%)
May 16, 2008	23.86	23.98	23.35	23.79	1,358,839	+0.07(+0.28%)
May 15, 2008	23.53	23.95	23.18	23.72	2,588,090	+0.19(+0.81%)
May 14, 2008	23.18	23.53	22.94	23.53	1,672,342	+0.46(+2.00%)
May 13, 2008	22.91	23.25	22.70	23.07	1,899,017	+0.18(+0.79%)
May 12, 2008	22.43	23.03	22.33	22.89	2,239,639	+0.65(+2.91%)
May 09, 2008	22.10	22.73	21.96	22.24	961,062	-0.11(-0.48%)
May 08, 2008	21.44	22.89	21.44	22.34	2,898,100	+1.12(+5.29%)
May 07, 2008	21.65	21.83	21.09	21.22	1,042,795	-0.43(-1.98%)
May 06, 2008	21.45	21.72	21.32	21.65	1,266,382	+0.19(+0.89%)
May 05, 2008	21.74	21.79	21.43	21.46	1,145,604	-0.39(-1.81%)
May 02, 2008	22.29	22.29	21.63	21.85	1,326,019	-0.24(-1.10%)