Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 64.79 66.37 64.15 65.25 1,129,178 +0.54(+0.83%)
Jun 27, 2008 63.82 66.27 63.82 64.71 1,667,287 +0.89(+1.39%)
Jun 26, 2008 63.83 65.60 62.18 63.82 1,456,469 -0.26(-0.41%)
Jun 25, 2008 65.85 65.85 61.67 64.08 2,207,173 -2.17(-3.28%)
Jun 24, 2008 67.51 67.83 65.97 66.25 2,122,123 -1.59(-2.34%)
Jun 23, 2008 64.23 67.84 64.23 67.84 1,976,228 +3.63(+5.65%)
Jun 20, 2008 63.45 64.90 63.45 64.21 3,310,911 +1.36(+2.16%)
Jun 19, 2008 67.91 68.13 62.58 62.85 2,423,826 -4.10(-6.12%)
Jun 18, 2008 68.02 68.42 65.52 66.95 1,808,109 -0.77(-1.14%)
Jun 17, 2008 65.15 68.08 64.85 67.72 2,420,337 +3.80(+5.94%)
Jun 16, 2008 62.45 64.86 61.95 63.92 1,546,523 +2.03(+3.28%)
Jun 13, 2008 63.09 63.60 61.25 61.89 1,482,127 -0.71(-1.13%)
Jun 12, 2008 64.33 64.35 62.40 62.60 1,442,787 -1.92(-2.98%)
Jun 11, 2008 63.94 65.47 63.23 64.52 2,170,467 +0.77(+1.21%)
Jun 10, 2008 64.10 67.50 62.95 63.75 2,316,027 -3.43(-5.11%)
Jun 09, 2008 65.64 67.54 65.52 67.18 1,812,445 +1.64(+2.50%)
Jun 06, 2008 65.73 68.36 65.54 65.54 1,975,025 -0.17(-0.26%)
Jun 05, 2008 63.50 65.81 62.90 65.71 3,566,400 +3.77(+6.09%)
Jun 04, 2008 62.36 64.01 61.92 61.94 2,264,612 -0.76(-1.21%)
Jun 03, 2008 64.19 65.31 62.54 62.70 2,047,926 -1.07(-1.68%)
Jun 02, 2008 62.93 64.54 62.87 63.77 1,800,958 +0.53(+0.84%)
May 30, 2008 62.40 63.71 61.51 63.24 2,515,528 +2.04(+3.33%)
May 29, 2008 64.67 64.92 61.19 61.20 2,528,021 -3.72(-5.73%)
May 28, 2008 64.06 64.95 63.15 64.92 2,060,148 +0.21(+0.32%)
May 27, 2008 65.54 65.98 64.28 64.71 1,523,466 +0.10(+0.15%)
May 26, 2008 65.83 66.37 63.35 64.61 0 +0.00(+0.00%)
May 23, 2008 65.83 66.37 63.35 64.61 1,464,550 -1.12(-1.70%)
May 22, 2008 66.80 68.71 65.30 65.73 2,576,396 -1.48(-2.20%)
May 21, 2008 68.01 69.77 67.20 67.21 2,599,840 -0.75(-1.10%)
May 20, 2008 65.59 68.19 65.37 67.96 2,218,374 +2.14(+3.25%)
May 19, 2008 64.13 67.12 64.13 65.82 1,653,456 +1.59(+2.48%)
May 16, 2008 63.41 64.93 62.68 64.23 1,925,961 +1.94(+3.11%)
May 15, 2008 63.05 63.72 60.64 62.29 1,664,459 -0.22(-0.35%)
May 14, 2008 64.40 65.03 62.48 62.51 1,340,195 -2.15(-3.33%)
May 13, 2008 63.02 64.98 62.40 64.66 1,646,046 +1.32(+2.08%)
May 12, 2008 62.18 63.81 61.89 63.34 1,595,808 +0.60(+0.96%)
May 09, 2008 62.55 62.97 61.43 62.74 1,137,329 +0.20(+0.32%)
May 08, 2008 62.09 62.97 60.55 62.54 1,985,642 +0.20(+0.32%)
May 07, 2008 64.04 64.05 61.75 62.34 1,329,510 -0.98(-1.55%)
May 06, 2008 62.04 63.88 62.01 63.32 1,570,642 +1.54(+2.49%)
May 05, 2008 59.42 61.92 59.42 61.78 1,213,664 +1.78(+2.97%)
May 02, 2008 59.67 60.68 59.24 60.00 1,709,279 +1.08(+1.83%)
May 01, 2008 60.45 60.45 57.76 58.92 1,971,860 -1.84(-3.03%)
Apr 30, 2008 61.03 61.76 59.53 60.76 1,949,430 -0.05(-0.08%)
Apr 29, 2008 64.11 64.11 60.43 60.81 2,239,159 -3.41(-5.31%)
Apr 28, 2008 65.27 65.75 64.03 64.22 1,667,453 -1.27(-1.94%)
Apr 25, 2008 63.64 65.52 62.65 65.49 2,409,296 +3.59(+5.80%)
Apr 24, 2008 63.50 63.95 60.70 61.90 1,845,713 -0.39(-0.63%)
Apr 23, 2008 63.47 63.50 61.62 62.29 1,823,378 -1.17(-1.84%)
Apr 22, 2008 63.37 65.00 63.05 63.46 1,492,927 -0.33(-0.52%)
Apr 21, 2008 63.86 64.32 62.45 63.79 1,801,786 -0.23(-0.36%)
Apr 18, 2008 62.08 64.46 61.03 64.02 1,842,811 +2.40(+3.89%)
Apr 17, 2008 62.30 63.15 60.81 61.62 1,763,528 -0.08(-0.13%)
Apr 16, 2008 59.07 62.06 59.00 61.70 1,996,692 +3.12(+5.33%)
Apr 15, 2008 58.37 59.01 57.61 58.58 1,388,744 +0.66(+1.14%)
Apr 14, 2008 56.35 58.32 56.35 57.92 1,351,868 +1.67(+2.97%)
Apr 11, 2008 56.60 57.18 56.15 56.25 691,100 -0.98(-1.71%)
Apr 10, 2008 57.10 57.51 56.22 57.23 884,266 +0.28(+0.49%)
Apr 09, 2008 57.50 58.36 56.81 56.95 1,307,104 -0.04(-0.07%)
Apr 08, 2008 55.80 57.86 55.66 56.99 1,633,657 +0.90(+1.60%)
Apr 07, 2008 55.13 56.55 55.13 56.09 1,446,351 +1.38(+2.52%)
Apr 04, 2008 54.09 55.39 54.04 54.71 847,903 +0.98(+1.82%)
Apr 03, 2008 53.66 54.99 53.34 53.73 1,308,889 -0.19(-0.35%)
Apr 02, 2008 54.00 54.37 53.31 53.92 1,714,573 +0.59(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.