Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.46	10.51	10.06	10.07	2,505,950	-0.44(-4.14%)
Jun 27, 2008	10.30	10.51	10.02	10.51	6,828,024	+0.25(+2.45%)
Jun 26, 2008	10.73	10.73	10.20	10.25	2,336,828	-0.55(-5.10%)
Jun 25, 2008	10.53	10.99	10.53	10.81	2,270,698	+0.29(+2.76%)
Jun 24, 2008	10.53	10.78	10.36	10.51	1,856,503	-0.08(-0.73%)
Jun 23, 2008	10.99	11.07	10.50	10.59	1,997,088	-0.31(-2.84%)
Jun 20, 2008	11.33	11.33	10.75	10.90	2,604,570	-0.51(-4.49%)
Jun 19, 2008	10.92	11.41	10.92	11.41	2,630,619	+0.30(+2.70%)
Jun 18, 2008	11.18	11.26	10.94	11.11	3,094,343	-0.07(-0.61%)
Jun 17, 2008	11.37	11.38	10.79	11.18	3,321,298	-0.13(-1.11%)
Jun 16, 2008	10.73	11.43	10.63	11.31	6,444,778	+1.02(+9.87%)
Jun 13, 2008	10.05	10.29	9.964	10.29	1,653,084	+0.40(+4.01%)
Jun 12, 2008	10.00	10.33	9.799	9.896	3,281,936	-0.06(-0.58%)
Jun 11, 2008	10.22	10.23	9.751	9.954	3,034,720	-0.26(-2.56%)
Jun 10, 2008	10.17	10.29	10.04	10.22	3,377,480	-0.03(-0.28%)
Jun 09, 2008	10.38	10.51	10.12	10.24	3,155,759	-0.11(-1.03%)
Jun 06, 2008	10.66	10.74	10.33	10.35	1,972,463	-0.42(-3.86%)
Jun 05, 2008	10.76	10.80	10.50	10.77	1,964,581	+0.08(+0.72%)
Jun 04, 2008	10.32	10.77	10.29	10.69	3,259,258	+0.26(+2.50%)
Jun 03, 2008	10.05	10.71	9.983	10.43	6,418,018	+0.46(+4.66%)
Jun 02, 2008	10.07	10.17	9.780	9.964	3,274,682	-0.35(-3.38%)
May 30, 2008	10.61	10.61	10.27	10.31	2,308,723	-0.19(-1.84%)
May 29, 2008	10.53	10.73	10.37	10.51	2,968,656	-0.07(-0.64%)
May 28, 2008	10.60	10.72	10.26	10.57	3,022,006	-0.35(-3.19%)
May 27, 2008	10.55	10.92	10.55	10.92	2,374,624	+0.40(+3.77%)
May 26, 2008	10.65	10.85	10.35	10.52	2,567,741	+0.00(+0.00%)
May 23, 2008	10.65	10.85	10.35	10.52	2,567,741	-0.35(-3.20%)
May 22, 2008	10.71	10.97	10.70	10.87	3,572,833	+0.08(+0.72%)
May 21, 2008	11.13	11.29	10.54	10.80	4,278,621	-0.12(-1.06%)
May 20, 2008	12.27	12.27	10.49	10.91	9,759,035	-1.00(-8.37%)
May 19, 2008	11.96	12.29	11.77	11.91	3,497,818	-0.05(-0.40%)
May 16, 2008	11.87	11.99	11.61	11.96	2,543,944	+0.17(+1.48%)
May 15, 2008	11.73	11.90	11.55	11.78	3,773,706	+0.08(+0.66%)
May 14, 2008	11.46	11.85	11.41	11.70	3,304,075	+0.28(+2.46%)
May 13, 2008	11.35	11.60	11.32	11.42	2,807,046	+0.05(+0.42%)
May 12, 2008	11.20	11.45	11.01	11.38	2,218,909	+0.37(+3.34%)
May 09, 2008	10.96	11.28	10.64	11.01	2,249,245	-0.23(-2.06%)
May 08, 2008	11.11	11.40	10.99	11.24	2,939,629	+0.00(+0.00%)
May 07, 2008	11.48	11.99	11.10	11.24	4,653,745	-0.25(-2.19%)
May 06, 2008	11.42	11.52	11.10	11.49	3,889,301	+0.00(+0.00%)
May 05, 2008	11.46	11.95	11.37	11.49	4,808,858	+0.21(+1.89%)
May 02, 2008	11.82	12.02	10.89	11.28	6,839,537	-0.65(-5.43%)
May 01, 2008	10.44	12.03	10.42	11.93	19,700,850	+2.69(+29.11%)
Apr 30, 2008	9.470	9.538	9.132	9.238	3,839,963	-0.05(-0.52%)
Apr 29, 2008	9.103	9.383	9.016	9.286	4,207,015	+0.15(+1.59%)
Apr 28, 2008	9.441	9.480	9.103	9.141	2,923,369	-0.33(-3.47%)
Apr 25, 2008	8.967	9.499	8.958	9.470	5,724,590	+0.54(+6.07%)
Apr 24, 2008	8.532	9.054	8.425	8.929	6,044,810	+0.44(+5.13%)
Apr 23, 2008	8.425	8.590	8.329	8.493	3,410,361	+0.10(+1.15%)
Apr 22, 2008	8.425	8.513	8.319	8.396	4,207,569	-0.07(-0.80%)
Apr 21, 2008	8.464	8.551	8.406	8.464	3,919,374	-0.01(-0.11%)
Apr 18, 2008	8.706	8.880	8.425	8.474	4,657,320	-0.06(-0.68%)
Apr 17, 2008	8.987	9.016	8.445	8.532	4,848,573	-0.47(-5.26%)
Apr 16, 2008	8.803	9.190	8.803	9.006	2,822,519	+0.22(+2.53%)
Apr 15, 2008	8.735	8.890	8.522	8.783	5,059,604	-0.26(-2.89%)
Apr 14, 2008	8.706	9.190	8.551	9.045	3,971,995	+0.18(+2.07%)
Apr 11, 2008	8.822	9.248	8.725	8.861	4,129,157	-0.33(-3.58%)
Apr 10, 2008	9.354	9.470	9.141	9.190	5,474,954	-0.20(-2.16%)
Apr 09, 2008	9.847	9.915	9.141	9.393	5,168,535	-0.29(-3.00%)
Apr 08, 2008	9.838	9.915	9.567	9.683	3,717,865	-0.23(-2.34%)
Apr 07, 2008	9.702	10.16	9.673	9.915	4,146,962	-0.15(-1.54%)
Apr 04, 2008	10.70	10.70	9.722	10.07	5,397,520	-0.61(-5.71%)
Apr 03, 2008	10.52	10.89	10.52	10.68	5,195,355	+0.02(+0.18%)
Apr 02, 2008	10.60	10.93	10.55	10.66	2,465,908	+0.08(+0.73%)