New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.052	3.076	3.041	3.047	340,250	-0.02(-0.73%)
Jun 27, 2008	3.099	3.104	3.061	3.069	177,715	-0.01(-0.36%)
Jun 26, 2008	3.088	3.097	3.073	3.080	168,710	-0.06(-1.84%)
Jun 25, 2008	3.088	3.140	3.088	3.138	315,635	+0.04(+1.27%)
Jun 24, 2008	3.071	3.104	3.047	3.099	503,872	-0.03(-0.95%)
Jun 23, 2008	3.160	3.160	3.110	3.129	431,843	+0.00(+0.00%)
Jun 20, 2008	3.159	3.160	3.123	3.129	294,679	-0.05(-1.47%)
Jun 19, 2008	3.170	3.185	3.160	3.175	347,396	-0.01(-0.18%)
Jun 18, 2008	3.179	3.190	3.170	3.181	178,005	-0.03(-0.99%)
Jun 17, 2008	3.237	3.237	3.211	3.213	210,414	+0.04(+1.12%)
Jun 16, 2008	3.159	3.177	3.144	3.177	169,032	+0.02(+0.71%)
Jun 13, 2008	3.149	3.159	3.131	3.155	53,863	+0.02(+0.78%)
Jun 12, 2008	3.121	3.155	3.117	3.131	310,765	-0.01(-0.18%)
Jun 11, 2008	3.164	3.164	3.129	3.136	91,437	-0.04(-1.23%)
Jun 10, 2008	3.183	3.205	3.155	3.175	256,243	-0.05(-1.51%)
Jun 09, 2008	3.250	3.267	3.211	3.224	172,525	-0.01(-0.23%)
Jun 06, 2008	3.248	3.252	3.229	3.231	316,310	-0.04(-1.37%)
Jun 05, 2008	3.228	3.276	3.228	3.276	148,509	+0.07(+2.15%)
Jun 04, 2008	3.209	3.222	3.207	3.207	153,979	+0.00(+0.00%)
Jun 03, 2008	3.250	3.254	3.205	3.207	310,498	-0.01(-0.23%)
Jun 02, 2008	3.218	3.220	3.209	3.215	88,635	-0.03(-0.81%)
May 30, 2008	3.231	3.246	3.231	3.241	181,637	+0.02(+0.52%)
May 29, 2008	3.207	3.226	3.205	3.224	110,941	-0.01(-0.23%)
May 28, 2008	3.231	3.235	3.218	3.231	96,960	+0.01(+0.35%)
May 27, 2008	3.235	3.244	3.205	3.220	562,600	-0.03(-1.03%)
May 26, 2008	3.285	3.285	3.215	3.254	0	+0.00(+0.00%)
May 23, 2008	3.285	3.285	3.215	3.254	522,937	-0.03(-1.02%)
May 22, 2008	3.276	3.295	3.276	3.287	166,396	+0.02(+0.63%)
May 21, 2008	3.293	3.293	3.261	3.267	299,259	-0.03(-0.79%)
May 20, 2008	3.310	3.313	3.280	3.293	426,662	-0.03(-0.84%)
May 19, 2008	3.295	3.327	3.295	3.321	226,351	+0.03(+0.85%)
May 16, 2008	3.280	3.295	3.261	3.293	163,300	+0.04(+1.38%)
May 15, 2008	3.233	3.252	3.201	3.248	360,012	+0.04(+1.40%)
May 14, 2008	3.187	3.218	3.185	3.203	594,404	+0.04(+1.12%)
May 13, 2008	3.155	3.168	3.133	3.168	114,691	+0.01(+0.18%)
May 12, 2008	3.159	3.170	3.138	3.162	107,277	+0.03(+0.95%)
May 09, 2008	3.123	3.149	3.121	3.132	166,064	-0.02(-0.77%)
May 08, 2008	3.155	3.170	3.144	3.157	103,356	+0.04(+1.20%)
May 07, 2008	3.142	3.142	3.116	3.119	317,526	-0.03(-0.95%)
May 06, 2008	3.129	3.151	3.121	3.149	109,109	+0.01(+0.48%)
May 05, 2008	3.136	3.153	3.121	3.134	174,292	+0.02(+0.54%)
May 02, 2008	3.136	3.145	3.116	3.117	253,537	-0.02(-0.60%)
May 01, 2008	3.080	3.136	3.080	3.136	321,886	+0.03(+0.84%)
Apr 30, 2008	3.091	3.132	3.091	3.110	321,286	+0.02(+0.73%)
Apr 29, 2008	3.088	3.104	3.075	3.088	322,626	-0.01(-0.24%)
Apr 28, 2008	3.104	3.112	3.093	3.095	184,819	-0.00(-0.12%)
Apr 25, 2008	3.099	3.104	3.088	3.099	318,222	+0.01(+0.30%)
Apr 24, 2008	3.099	3.101	3.054	3.089	342,843	-0.01(-0.33%)
Apr 23, 2008	3.063	3.113	3.063	3.100	113,566	+0.03(+0.88%)
Apr 22, 2008	3.080	3.089	3.054	3.073	343,978	-0.02(-0.54%)
Apr 21, 2008	3.061	3.089	3.061	3.089	317,129	+0.01(+0.46%)
Apr 18, 2008	3.061	3.080	3.041	3.075	214,555	+0.04(+1.45%)
Apr 17, 2008	3.009	3.041	2.996	3.032	1,184,437	-0.02(-0.79%)
Apr 16, 2008	3.017	3.063	3.002	3.056	280,118	+0.09(+3.15%)
Apr 15, 2008	2.948	2.970	2.948	2.963	285,320	+0.03(+1.15%)
Apr 14, 2008	2.925	2.949	2.916	2.929	157,734	+0.01(+0.51%)
Apr 11, 2008	2.942	2.955	2.914	2.914	273,470	-0.05(-1.70%)
Apr 10, 2008	2.938	2.972	2.933	2.964	480,221	+0.01(+0.51%)
Apr 09, 2008	2.979	2.985	2.949	2.949	173,028	-0.03(-1.00%)
Apr 08, 2008	2.970	2.981	2.966	2.979	416,232	-0.02(-0.56%)
Apr 07, 2008	2.994	3.011	2.976	2.996	624,156	+0.03(+1.07%)
Apr 04, 2008	2.961	2.976	2.942	2.964	458,574	+0.01(+0.38%)
Apr 03, 2008	2.940	2.966	2.927	2.953	179,456	-0.02(-0.63%)
Apr 02, 2008	2.964	2.972	2.955	2.972	239,508	+0.00(+0.13%)