Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.285	9.435	9.105	9.112	630,884	-0.22(-2.33%)
Jun 27, 2008	9.367	9.510	9.187	9.330	796,519	-0.02(-0.24%)
Jun 26, 2008	9.427	9.555	9.330	9.352	613,387	-0.17(-1.81%)
Jun 25, 2008	9.375	9.607	9.322	9.525	864,961	+0.18(+1.93%)
Jun 24, 2008	9.547	9.660	9.277	9.345	716,424	-0.29(-3.04%)
Jun 23, 2008	9.847	9.900	9.607	9.637	381,684	-0.13(-1.31%)
Jun 20, 2008	9.840	9.945	9.652	9.765	509,166	-0.13(-1.36%)
Jun 19, 2008	9.855	9.952	9.772	9.900	196,160	+0.05(+0.53%)
Jun 18, 2008	9.952	10.00	9.735	9.847	203,212	-0.11(-1.13%)
Jun 17, 2008	10.24	10.24	9.917	9.960	212,639	-0.27(-2.64%)
Jun 16, 2008	10.15	10.24	9.990	10.23	265,738	+0.07(+0.66%)
Jun 13, 2008	9.967	10.16	9.937	10.16	292,789	+0.31(+3.20%)
Jun 12, 2008	10.08	10.11	9.795	9.847	1,048,594	-0.20(-2.01%)
Jun 11, 2008	10.38	10.46	10.03	10.05	300,945	-0.39(-3.74%)
Jun 10, 2008	10.50	10.54	10.23	10.44	576,005	+0.11(+1.09%)
Jun 09, 2008	10.73	10.84	10.06	10.33	737,114	-0.48(-4.44%)
Jun 06, 2008	11.60	11.62	10.81	10.81	766,940	-0.95(-8.10%)
Jun 05, 2008	11.27	11.83	11.27	11.76	512,103	+0.50(+4.39%)
Jun 04, 2008	11.22	11.58	11.08	11.26	492,787	+0.07(+0.67%)
Jun 03, 2008	11.07	11.33	11.07	11.19	588,203	+0.20(+1.84%)
Jun 02, 2008	11.07	11.15	10.85	10.99	879,452	-0.13(-1.21%)
May 30, 2008	10.90	11.16	10.81	11.12	834,036	+0.22(+1.99%)
May 29, 2008	10.57	11.13	10.57	10.90	348,252	+0.29(+2.68%)
May 28, 2008	10.41	10.62	10.39	10.62	620,760	+0.28(+2.68%)
May 27, 2008	10.03	10.34	9.945	10.34	431,678	+0.34(+3.45%)
May 26, 2008	9.982	10.03	9.757	9.997	0	+0.00(+0.00%)
May 23, 2008	9.982	10.03	9.757	9.997	664,270	-0.03(-0.30%)
May 22, 2008	10.03	10.21	9.967	10.03	477,358	+0.02(+0.15%)
May 21, 2008	10.21	10.31	9.967	10.01	315,351	-0.16(-1.55%)
May 20, 2008	10.04	10.18	9.967	10.17	368,783	+0.11(+1.04%)
May 19, 2008	10.10	10.31	9.915	10.06	625,326	-0.04(-0.37%)
May 16, 2008	10.22	10.22	9.855	10.10	412,491	-0.10(-0.96%)
May 15, 2008	10.19	10.24	10.02	10.20	119,663	-0.02(-0.22%)
May 14, 2008	10.28	10.46	10.20	10.22	306,343	-0.06(-0.58%)
May 13, 2008	10.23	10.28	10.09	10.28	667,416	+0.22(+2.24%)
May 12, 2008	9.855	10.06	9.787	10.06	305,969	+0.25(+2.60%)
May 09, 2008	9.682	9.847	9.682	9.802	158,115	+0.06(+0.62%)
May 08, 2008	9.907	9.922	9.735	9.742	222,506	-0.13(-1.37%)
May 07, 2008	10.02	10.23	9.840	9.877	548,079	-0.12(-1.20%)
May 06, 2008	9.930	10.04	9.832	9.997	315,772	-0.01(-0.15%)
May 05, 2008	10.12	10.15	9.870	10.01	268,452	-0.07(-0.67%)
May 02, 2008	10.02	10.13	9.960	10.08	482,648	+0.11(+1.13%)
May 01, 2008	9.787	10.10	9.765	9.967	551,191	+0.20(+2.07%)
Apr 30, 2008	9.840	9.952	9.742	9.765	471,225	-0.02(-0.23%)
Apr 29, 2008	9.720	9.825	9.667	9.787	277,883	+0.04(+0.38%)
Apr 28, 2008	9.952	9.952	9.660	9.750	409,590	-0.19(-1.89%)
Apr 25, 2008	9.862	9.975	9.660	9.937	291,848	+0.13(+1.38%)
Apr 24, 2008	9.675	9.900	9.510	9.802	456,698	+0.21(+2.19%)
Apr 23, 2008	9.742	9.772	9.442	9.592	428,145	-0.11(-1.16%)
Apr 22, 2008	9.817	9.817	9.585	9.705	614,530	-0.17(-1.75%)
Apr 21, 2008	9.832	10.06	9.810	9.877	413,186	-0.08(-0.75%)
Apr 18, 2008	10.14	10.38	9.900	9.952	985,831	+0.04(+0.45%)
Apr 17, 2008	9.465	10.20	9.240	9.907	2,551,349	+1.11(+12.62%)
Apr 16, 2008	8.325	8.850	8.227	8.797	1,090,849	+0.59(+7.22%)
Apr 15, 2008	8.295	8.407	8.137	8.205	698,265	-0.05(-0.64%)
Apr 14, 2008	8.512	8.550	8.250	8.257	685,953	-0.27(-3.17%)
Apr 11, 2008	8.835	8.887	8.512	8.527	715,497	-0.40(-4.45%)
Apr 10, 2008	8.835	9.045	8.835	8.925	500,814	+0.07(+0.76%)
Apr 09, 2008	9.037	9.049	8.737	8.857	660,685	-0.13(-1.50%)
Apr 08, 2008	8.887	9.037	8.850	8.992	545,615	+0.02(+0.17%)
Apr 07, 2008	8.925	9.067	8.865	8.977	453,346	+0.05(+0.59%)
Apr 04, 2008	8.910	8.977	8.610	8.925	756,394	+0.18(+2.06%)
Apr 03, 2008	8.917	8.940	8.722	8.745	1,017,361	-0.32(-3.56%)
Apr 02, 2008	9.217	9.307	9.000	9.067	536,548	-0.19(-2.03%)