Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.89 14.18 13.82 14.10 261,637 +0.28(+2.03%)
Jun 27, 2008 13.78 14.01 13.77 13.82 193,971 +0.05(+0.39%)
Jun 26, 2008 14.01 14.01 13.51 13.77 200,307 -0.40(-2.81%)
Jun 25, 2008 13.85 14.25 13.85 14.17 83,074 +0.14(+1.03%)
Jun 24, 2008 14.06 14.13 13.81 14.02 174,911 +0.19(+1.37%)
Jun 23, 2008 13.99 14.10 13.82 13.83 173,666 -0.20(-1.42%)
Jun 20, 2008 14.10 14.29 13.74 14.03 308,283 -0.46(-3.18%)
Jun 19, 2008 14.70 14.70 14.21 14.49 203,400 -0.38(-2.55%)
Jun 18, 2008 14.19 14.87 14.19 14.87 174,676 +0.49(+3.39%)
Jun 17, 2008 14.90 14.90 14.38 14.38 221,886 -0.33(-2.27%)
Jun 16, 2008 15.02 15.02 14.72 14.72 148,564 -0.36(-2.40%)
Jun 13, 2008 15.00 15.33 14.95 15.08 161,954 +0.18(+1.21%)
Jun 12, 2008 14.76 14.99 14.69 14.90 257,163 +0.31(+2.11%)
Jun 11, 2008 14.74 14.82 14.50 14.59 143,381 +0.13(+0.88%)
Jun 10, 2008 14.35 14.75 14.26 14.47 371,050 +0.05(+0.31%)
Jun 09, 2008 14.49 14.70 14.25 14.42 201,522 +0.11(+0.76%)
Jun 06, 2008 14.65 14.65 14.28 14.31 160,248 -0.58(-3.89%)
Jun 05, 2008 14.57 14.89 14.57 14.89 142,043 +0.39(+2.68%)
Jun 04, 2008 14.26 14.50 14.20 14.50 214,174 -0.02(-0.12%)
Jun 03, 2008 14.80 14.96 14.47 14.52 304,722 -0.58(-3.83%)
Jun 02, 2008 14.95 15.10 14.89 15.10 314,638 +0.39(+2.64%)
May 30, 2008 14.84 15.14 14.71 14.71 416,791 +0.29(+2.01%)
May 29, 2008 14.23 14.54 14.10 14.42 138,325 +0.05(+0.38%)
May 28, 2008 14.46 14.59 14.37 14.37 202,399 -0.29(-1.97%)
May 27, 2008 14.48 14.67 14.38 14.66 211,743 +0.18(+1.25%)
May 26, 2008 14.19 14.48 14.19 14.48 0 +0.00(+0.00%)
May 23, 2008 14.19 14.48 14.19 14.48 342,479 +0.40(+2.83%)
May 22, 2008 13.75 14.20 13.75 14.08 300,947 +0.49(+3.59%)
May 21, 2008 13.57 13.67 13.43 13.59 418,299 +0.15(+1.14%)
May 20, 2008 13.56 13.60 13.20 13.44 213,822 -0.31(-2.24%)
May 19, 2008 13.69 13.99 13.69 13.74 320,070 -0.02(-0.13%)
May 16, 2008 13.73 13.86 13.66 13.76 228,496 -0.01(-0.07%)
May 15, 2008 13.91 13.91 13.54 13.77 377,519 -0.20(-1.42%)
May 14, 2008 13.93 14.16 13.84 13.97 996,651 +0.55(+4.11%)
May 13, 2008 13.50 13.51 13.24 13.42 347,414 -0.13(-0.93%)
May 12, 2008 13.57 13.86 13.41 13.54 308,589 -0.24(-1.77%)
May 09, 2008 13.69 13.97 13.56 13.79 160,925 -0.07(-0.52%)
May 08, 2008 14.04 14.19 13.77 13.86 235,966 -0.08(-0.58%)
May 07, 2008 14.19 14.19 13.84 13.94 158,239 -0.35(-2.47%)
May 06, 2008 14.28 14.46 14.19 14.29 254,023 +0.14(+0.96%)
May 05, 2008 14.07 14.21 14.03 14.16 90,438 -0.01(-0.06%)
May 02, 2008 14.27 14.53 14.15 14.17 419,879 +0.11(+0.77%)
May 01, 2008 13.80 14.34 13.80 14.06 407,284 +0.25(+1.83%)
Apr 30, 2008 13.87 13.97 13.81 13.81 416,610 -0.13(-0.91%)
Apr 29, 2008 13.82 13.95 13.82 13.93 265,965 -0.03(-0.19%)
Apr 28, 2008 14.22 14.22 13.75 13.96 605,285 -0.17(-1.22%)
Apr 25, 2008 14.02 14.18 13.92 14.13 404,458 +0.09(+0.64%)
Apr 24, 2008 14.01 14.19 13.89 14.04 163,994 -0.15(-1.08%)
Apr 23, 2008 13.79 14.23 13.79 14.19 73,542 +0.36(+2.61%)
Apr 22, 2008 13.94 14.09 13.83 13.83 119,266 -0.27(-1.92%)
Apr 21, 2008 14.12 14.18 13.93 14.10 159,454 +0.13(+0.91%)
Apr 18, 2008 14.19 14.23 13.93 13.98 173,492 +0.04(+0.26%)
Apr 17, 2008 13.96 14.01 13.66 13.94 386,364 +0.09(+0.65%)
Apr 16, 2008 13.64 13.99 13.64 13.85 213,100 +0.05(+0.39%)
Apr 15, 2008 13.71 13.93 13.65 13.80 322,651 +0.46(+3.46%)
Apr 14, 2008 13.38 13.45 13.20 13.34 67,118 +0.05(+0.41%)
Apr 11, 2008 13.34 13.39 13.21 13.28 78,196 -0.22(-1.61%)
Apr 10, 2008 13.05 13.54 13.04 13.50 194,993 +0.37(+2.82%)
Apr 09, 2008 13.50 13.50 12.97 13.13 173,103 -0.41(-3.01%)
Apr 08, 2008 13.55 13.66 13.42 13.53 147,682 -0.21(-1.51%)
Apr 07, 2008 13.65 13.82 13.50 13.74 196,984 +0.14(+1.00%)
Apr 04, 2008 13.77 13.93 13.47 13.61 244,543 -0.24(-1.70%)
Apr 03, 2008 13.74 14.01 13.74 13.84 200,441 +0.24(+1.80%)
Apr 02, 2008 13.82 13.82 13.56 13.60 194,440 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.