American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.18	38.38	37.46	37.59	9,095,160	-0.32(-0.86%)
May 29, 2008	37.54	38.33	37.12	37.92	10,044,215	+0.49(+1.30%)
May 28, 2008	37.55	37.62	36.73	37.43	9,561,275	+0.20(+0.54%)
May 27, 2008	36.95	37.88	36.65	37.23	7,001,336	+0.37(+0.99%)
May 26, 2008	37.38	37.49	36.54	36.86	0	+0.00(+0.00%)
May 23, 2008	37.38	37.49	36.54	36.86	10,425,696	-0.74(-1.96%)
May 22, 2008	36.92	37.97	36.83	37.60	11,149,340	+0.71(+1.94%)
May 21, 2008	38.45	38.48	36.67	36.89	16,641,387	-1.48(-3.87%)
May 20, 2008	38.88	39.09	38.06	38.37	12,742,943	-1.01(-2.57%)
May 19, 2008	39.61	40.29	39.18	39.39	11,229,319	-0.10(-0.25%)
May 16, 2008	40.55	40.55	39.13	39.48	11,851,525	-0.96(-2.37%)
May 15, 2008	40.16	40.76	39.63	40.44	13,810,904	+0.29(+0.73%)
May 14, 2008	40.01	40.57	39.75	40.15	9,567,778	+0.40(+1.00%)
May 13, 2008	40.55	40.62	39.44	39.75	11,027,175	-0.76(-1.88%)
May 12, 2008	39.97	40.63	39.66	40.51	8,660,067	+0.80(+2.02%)
May 09, 2008	39.26	40.62	38.77	39.71	11,947,376	+0.09(+0.23%)
May 08, 2008	39.70	39.92	38.70	39.62	9,859,065	+0.12(+0.31%)
May 07, 2008	41.28	41.45	39.27	39.50	15,629,505	-1.83(-4.43%)
May 06, 2008	40.47	41.38	39.91	41.33	13,915,855	+0.44(+1.07%)
May 05, 2008	40.82	41.72	40.60	40.90	11,562,293	+0.02(+0.04%)
May 02, 2008	42.33	42.69	40.56	40.88	16,826,326	-0.75(-1.81%)
May 01, 2008	39.20	41.77	39.11	41.63	19,981,728	+2.68(+6.89%)
Apr 30, 2008	39.35	39.72	38.64	38.95	13,588,996	+0.01(+0.02%)
Apr 29, 2008	39.00	39.31	38.50	38.94	9,512,906	+0.10(+0.25%)
Apr 28, 2008	38.85	39.38	38.36	38.84	11,113,115	+0.10(+0.25%)
Apr 25, 2008	37.99	38.93	37.13	38.75	19,524,124	+2.10(+5.73%)
Apr 24, 2008	36.11	36.90	35.36	36.64	13,701,096	+0.62(+1.71%)
Apr 23, 2008	35.80	36.40	35.57	36.03	9,030,164	+0.37(+1.02%)
Apr 22, 2008	36.96	36.96	35.56	35.66	13,192,377	-1.40(-3.79%)
Apr 21, 2008	36.60	37.32	36.44	37.07	8,414,800	+0.14(+0.37%)
Apr 18, 2008	36.95	38.04	36.66	36.93	15,147,475	+0.67(+1.86%)
Apr 17, 2008	35.19	36.50	35.02	36.26	8,467,998	+0.77(+2.17%)
Apr 16, 2008	35.60	35.77	34.80	35.48	9,512,551	+0.49(+1.39%)
Apr 15, 2008	34.94	35.71	34.59	35.00	8,701,385	+0.35(+1.01%)
Apr 14, 2008	35.15	35.16	34.15	34.65	10,805,498	-0.54(-1.54%)
Apr 11, 2008	36.01	36.17	35.07	35.19	11,046,239	-1.35(-3.71%)
Apr 10, 2008	36.50	37.24	35.83	36.55	10,319,040	-0.02(-0.04%)
Apr 09, 2008	37.79	37.92	36.52	36.56	11,121,695	-1.13(-2.99%)
Apr 08, 2008	37.96	38.32	37.31	37.69	8,992,291	-0.06(-0.17%)
Apr 07, 2008	37.75	38.43	37.55	37.76	8,511,869	+0.36(+0.95%)
Apr 04, 2008	37.85	38.08	37.15	37.40	7,187,939	-0.46(-1.22%)
Apr 03, 2008	37.31	38.05	37.18	37.86	7,461,417	+0.02(+0.06%)
Apr 02, 2008	38.51	38.71	37.51	37.84	10,290,442	-0.36(-0.93%)
Apr 01, 2008	36.42	38.30	36.42	38.19	17,552,302	+2.73(+7.71%)
Mar 31, 2008	35.05	36.01	34.79	35.46	10,321,589	+0.46(+1.32%)
Mar 28, 2008	36.48	36.82	34.92	35.00	11,222,911	-1.36(-3.75%)
Mar 27, 2008	36.86	37.46	36.07	36.36	10,352,401	-0.43(-1.17%)
Mar 26, 2008	38.41	38.41	36.71	36.79	13,701,840	-1.74(-4.53%)
Mar 25, 2008	38.40	39.20	37.97	38.53	12,257,303	+0.08(+0.21%)
Mar 24, 2008	37.52	39.54	37.51	38.45	16,571,932	+1.16(+3.11%)
Mar 21, 2008	34.24	37.42	34.07	37.29	21,648,478	+0.00(+0.00%)
Mar 20, 2008	34.24	37.42	34.24	37.29	21,647,614	+3.23(+9.48%)
Mar 19, 2008	35.85	36.08	34.00	34.07	17,381,990	-1.39(-3.91%)
Mar 18, 2008	34.61	35.45	33.90	35.45	15,800,711	+1.62(+4.80%)
Mar 17, 2008	32.19	34.31	32.04	33.83	18,790,154	+0.57(+1.71%)
Mar 14, 2008	34.98	34.98	32.87	33.26	13,530,932	-1.37(-3.96%)
Mar 13, 2008	34.12	35.13	33.30	34.63	15,131,215	-0.03(-0.09%)
Mar 12, 2008	35.56	36.49	34.55	34.67	13,883,397	-0.88(-2.49%)
Mar 11, 2008	33.75	35.63	33.34	35.55	17,845,382	+3.07(+9.47%)
Mar 10, 2008	33.71	33.71	32.44	32.48	12,369,185	-1.21(-3.59%)
Mar 07, 2008	33.16	34.53	32.89	33.68	12,026,873	+0.19(+0.58%)
Mar 06, 2008	34.15	34.15	33.25	33.49	13,654,222	-0.76(-2.23%)
Mar 05, 2008	34.92	35.18	33.93	34.25	10,622,163	-0.34(-0.98%)
Mar 04, 2008	33.88	34.71	33.25	34.59	15,360,932	+0.46(+1.35%)