Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.790	4.980	4.680	4.680	548,575	-0.11(-2.30%)
May 29, 2008	4.580	4.790	4.480	4.790	592,660	+0.19(+4.13%)
May 28, 2008	4.600	4.690	4.540	4.600	165,437	+0.03(+0.66%)
May 27, 2008	4.520	4.610	4.400	4.570	359,571	+0.07(+1.56%)
May 26, 2008	4.540	4.780	4.460	4.500	727,005	+0.00(+0.00%)
May 23, 2008	4.540	4.780	4.460	4.500	727,005	-0.03(-0.66%)
May 22, 2008	4.630	4.630	4.460	4.530	249,607	+0.03(+0.67%)
May 21, 2008	4.660	4.790	4.470	4.500	450,504	-0.16(-3.43%)
May 20, 2008	4.600	4.700	4.540	4.660	252,151	+0.02(+0.43%)
May 19, 2008	4.620	4.740	4.500	4.640	608,724	+0.01(+0.22%)
May 16, 2008	4.760	4.781	4.500	4.630	525,614	-0.09(-1.91%)
May 15, 2008	4.930	4.970	4.700	4.720	666,736	-0.16(-3.28%)
May 14, 2008	4.490	5.020	4.490	4.880	985,218	+0.40(+8.93%)
May 13, 2008	4.590	4.650	4.400	4.480	736,796	-0.09(-1.97%)
May 12, 2008	4.750	4.900	4.380	4.570	864,164	-0.14(-2.97%)
May 09, 2008	4.990	5.020	4.580	4.710	1,179,710	-0.27(-5.42%)
May 08, 2008	5.170	5.235	4.910	4.980	838,275	-0.17(-3.30%)
May 07, 2008	5.620	5.690	5.130	5.150	1,082,664	-0.41(-7.37%)
May 06, 2008	5.690	6.090	5.020	5.560	3,936,332	+0.09(+1.65%)
May 05, 2008	4.400	5.900	4.300	5.470	4,797,841	+1.26(+29.93%)
May 02, 2008	4.400	4.600	4.000	4.210	2,431,802	+0.59(+16.30%)
May 01, 2008	3.990	3.990	3.260	3.620	606,463	+0.09(+2.55%)
Apr 30, 2008	3.820	4.030	3.480	3.530	531,467	-0.27(-7.11%)
Apr 29, 2008	3.820	4.060	3.600	3.800	449,444	+0.03(+0.80%)
Apr 28, 2008	3.960	4.010	3.670	3.770	545,971	-0.22(-5.51%)
Apr 25, 2008	3.540	4.960	3.540	3.990	2,449,397	+0.47(+13.35%)
Apr 24, 2008	3.320	3.560	3.320	3.520	181,285	+0.21(+6.34%)
Apr 23, 2008	3.260	3.400	3.160	3.310	122,505	+0.07(+2.16%)
Apr 22, 2008	3.540	3.540	3.200	3.240	164,620	-0.29(-8.22%)
Apr 21, 2008	3.570	3.610	3.490	3.530	93,042	-0.04(-1.12%)
Apr 18, 2008	3.530	3.580	3.460	3.570	214,483	+0.10(+2.88%)
Apr 17, 2008	3.630	3.630	3.320	3.470	298,030	-0.18(-4.93%)
Apr 16, 2008	3.080	3.670	3.050	3.650	752,505	+0.63(+20.86%)
Apr 15, 2008	3.020	3.160	3.000	3.020	351,387	+0.03(+1.00%)
Apr 14, 2008	3.090	3.150	2.980	2.990	248,485	-0.07(-2.29%)
Apr 11, 2008	3.220	3.320	3.020	3.060	325,769	-0.16(-4.97%)
Apr 10, 2008	3.430	3.470	3.210	3.220	551,196	-0.18(-5.29%)
Apr 09, 2008	3.690	3.690	3.280	3.400	478,465	-0.30(-8.11%)
Apr 08, 2008	3.700	3.725	3.560	3.700	424,968	-0.05(-1.33%)
Apr 07, 2008	3.700	3.800	3.660	3.750	253,757	+0.05(+1.35%)
Apr 04, 2008	3.570	3.750	3.480	3.700	925,674	+0.17(+4.82%)
Apr 03, 2008	3.570	3.630	3.400	3.530	175,847	-0.04(-1.12%)
Apr 02, 2008	3.990	3.990	3.470	3.570	300,783	-0.41(-10.30%)
Apr 01, 2008	3.990	4.050	3.900	3.980	170,719	+0.11(+2.84%)
Mar 31, 2008	4.170	4.280	3.820	3.870	218,411	-0.28(-6.75%)
Mar 28, 2008	4.100	4.270	4.060	4.150	230,659	-0.02(-0.48%)
Mar 27, 2008	3.850	4.280	3.850	4.170	317,289	+0.31(+8.03%)
Mar 26, 2008	3.590	4.120	3.400	3.860	441,459	+0.25(+6.93%)
Mar 25, 2008	3.480	3.745	3.330	3.610	242,057	+0.14(+4.03%)
Mar 24, 2008	3.140	3.560	3.140	3.470	241,737	+0.32(+10.16%)
Mar 21, 2008	3.120	3.220	2.990	3.150	621,581	+0.00(+0.00%)
Mar 20, 2008	3.120	3.220	2.990	3.150	621,581	+0.10(+3.28%)
Mar 19, 2008	3.240	3.370	3.030	3.050	230,882	-0.19(-5.86%)
Mar 18, 2008	3.080	3.300	2.850	3.240	368,413	+0.24(+8.00%)
Mar 17, 2008	2.870	3.110	2.700	3.000	392,065	+0.10(+3.45%)
Mar 14, 2008	2.960	3.000	2.710	2.900	694,890	-0.04(-1.36%)
Mar 13, 2008	3.200	3.460	2.910	2.940	760,253	-0.32(-9.82%)
Mar 12, 2008	3.420	3.560	3.120	3.260	725,404	-0.15(-4.40%)
Mar 11, 2008	3.600	3.900	3.200	3.410	412,525	-0.09(-2.57%)
Mar 10, 2008	3.900	3.900	3.500	3.500	399,081	-0.38(-9.79%)
Mar 07, 2008	3.940	4.160	3.610	3.880	319,064	-0.13(-3.24%)
Mar 06, 2008	4.170	4.170	4.000	4.010	226,922	-0.19(-4.52%)
Mar 05, 2008	4.200	4.330	3.940	4.200	394,394	+0.04(+0.96%)
Mar 04, 2008	4.250	4.290	4.140	4.160	236,510	-0.12(-2.80%)