Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.26	15.39	14.51	14.77	5,291,615	-0.30(-1.97%)
May 29, 2008	15.32	15.41	14.91	15.06	5,787,197	-0.27(-1.77%)
May 28, 2008	15.53	15.65	14.77	15.33	5,434,446	+0.04(+0.29%)
May 27, 2008	14.78	15.37	14.69	15.29	5,182,431	+0.52(+3.55%)
May 26, 2008	15.08	15.08	14.48	14.77	0	+0.00(+0.00%)
May 23, 2008	15.08	15.08	14.48	14.77	6,108,655	-0.36(-2.37%)
May 22, 2008	15.23	15.61	14.98	15.12	5,890,261	-0.12(-0.80%)
May 21, 2008	16.45	16.47	15.14	15.25	6,587,136	-1.22(-7.43%)
May 20, 2008	16.88	17.02	16.17	16.47	4,867,538	-0.43(-2.54%)
May 19, 2008	17.59	17.62	16.83	16.90	5,567,911	-0.60(-3.45%)
May 16, 2008	18.32	18.32	17.06	17.50	6,228,665	-0.38(-2.10%)
May 15, 2008	17.48	17.99	17.18	17.88	6,506,970	+0.45(+2.61%)
May 14, 2008	16.45	17.61	16.38	17.42	8,547,572	+1.05(+6.41%)
May 13, 2008	16.45	16.51	15.74	16.38	5,222,480	+0.13(+0.81%)
May 12, 2008	16.04	16.36	15.77	16.24	4,132,803	+0.14(+0.87%)
May 09, 2008	15.97	16.71	15.87	16.10	2,596,968	+0.04(+0.27%)
May 08, 2008	16.68	16.88	15.91	16.06	5,023,807	-0.49(-2.96%)
May 07, 2008	17.40	17.63	16.39	16.55	4,808,563	-0.92(-5.26%)
May 06, 2008	16.66	17.49	16.18	17.47	6,500,018	+0.41(+2.41%)
May 05, 2008	16.80	17.39	16.67	17.06	3,877,573	+0.20(+1.19%)
May 02, 2008	17.34	17.57	16.64	16.86	5,063,509	-0.14(-0.82%)
May 01, 2008	15.96	17.32	15.96	17.00	7,351,931	+0.88(+5.48%)
Apr 30, 2008	17.81	17.88	16.09	16.11	10,370,182	-1.63(-9.17%)
Apr 29, 2008	17.04	17.93	17.02	17.74	9,063,133	+0.65(+3.79%)
Apr 28, 2008	16.81	17.29	16.34	17.09	6,322,573	+0.46(+2.79%)
Apr 25, 2008	16.21	16.74	15.79	16.63	6,347,786	+0.55(+3.43%)
Apr 24, 2008	14.90	16.34	14.78	16.08	7,707,694	+1.16(+7.80%)
Apr 23, 2008	15.83	15.83	14.64	14.91	6,332,689	-0.75(-4.80%)
Apr 22, 2008	15.97	16.11	15.33	15.67	5,039,476	-0.37(-2.29%)
Apr 21, 2008	16.27	16.27	15.71	16.03	4,889,816	-0.31(-1.87%)
Apr 18, 2008	16.65	16.84	15.73	16.34	6,137,014	+0.18(+1.14%)
Apr 17, 2008	15.95	16.40	15.68	16.16	7,798,456	-0.03(-0.16%)
Apr 16, 2008	15.68	16.18	15.18	16.18	8,247,667	+0.96(+6.32%)
Apr 15, 2008	15.11	15.48	14.63	15.22	7,756,821	+0.29(+1.93%)
Apr 14, 2008	15.72	16.01	14.86	14.93	8,708,578	-0.94(-5.90%)
Apr 11, 2008	16.13	16.45	15.76	15.87	7,428,975	-0.57(-3.46%)
Apr 10, 2008	16.22	16.98	16.14	16.44	7,474,027	+0.18(+1.13%)
Apr 09, 2008	17.63	17.84	16.11	16.25	11,169,966	-1.24(-7.10%)
Apr 08, 2008	18.97	18.97	17.06	17.49	14,726,365	-1.58(-8.30%)
Apr 07, 2008	19.19	19.88	18.96	19.08	8,083,551	+0.17(+0.88%)
Apr 04, 2008	19.00	19.23	18.19	18.91	8,912,184	-0.10(-0.51%)
Apr 03, 2008	18.63	19.04	17.93	19.01	10,874,482	+0.31(+1.64%)
Apr 02, 2008	18.73	19.86	18.27	18.70	20,687,122	+0.00(+0.00%)
Apr 01, 2008	16.87	18.81	16.73	18.70	15,096,903	+2.25(+13.66%)
Mar 31, 2008	15.63	16.62	15.38	16.45	8,009,772	+0.76(+4.85%)
Mar 28, 2008	15.56	16.24	15.53	15.69	9,946,057	-0.53(-3.27%)
Mar 27, 2008	15.97	16.57	15.24	16.22	11,174,065	+0.84(+5.44%)
Mar 26, 2008	16.12	16.33	15.30	15.39	8,827,583	-1.12(-6.78%)
Mar 25, 2008	16.46	16.82	15.99	16.51	10,528,640	+0.08(+0.48%)
Mar 24, 2008	15.66	17.31	15.31	16.43	13,948,405	+0.93(+5.98%)
Mar 21, 2008	14.01	15.57	14.00	15.50	10,098,562	+0.00(+0.00%)
Mar 20, 2008	14.01	15.57	14.00	15.50	10,098,562	+1.50(+10.68%)
Mar 19, 2008	14.07	14.91	13.99	14.00	10,424,780	-0.04(-0.31%)
Mar 18, 2008	13.02	14.07	12.99	14.05	12,794,293	+1.66(+13.42%)
Mar 17, 2008	13.24	13.24	11.72	12.39	11,424,635	-1.20(-8.82%)
Mar 14, 2008	14.43	14.43	12.91	13.58	9,712,223	-0.39(-2.82%)
Mar 13, 2008	13.11	14.07	12.65	13.98	13,484,959	+0.57(+4.24%)
Mar 12, 2008	13.73	14.40	13.31	13.41	8,242,291	-0.55(-3.95%)
Mar 11, 2008	13.95	14.21	13.02	13.96	12,914,499	+0.86(+6.54%)
Mar 10, 2008	13.57	14.20	13.03	13.10	6,645,984	-0.64(-4.65%)
Mar 07, 2008	13.73	14.27	13.30	13.74	6,529,211	-0.30(-2.12%)
Mar 06, 2008	14.47	14.63	13.72	14.04	8,364,640	-0.72(-4.86%)
Mar 05, 2008	15.24	15.27	14.44	14.76	5,606,996	-0.26(-1.75%)
Mar 04, 2008	14.46	15.25	14.16	15.02	10,281,114	+0.38(+2.63%)