Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.550	7.700	7.330	7.540	1,057,754	+0.01(+0.13%)
May 29, 2008	7.420	7.700	7.340	7.530	727,837	+0.10(+1.35%)
May 28, 2008	7.420	7.630	7.200	7.430	697,233	+0.05(+0.68%)
May 27, 2008	7.490	7.740	7.220	7.380	537,979	-0.07(-0.94%)
May 26, 2008	7.410	7.510	7.170	7.450	0	+0.00(+0.00%)
May 23, 2008	7.410	7.510	7.170	7.450	939,207	-0.05(-0.67%)
May 22, 2008	6.960	7.500	6.890	7.500	1,081,672	+0.55(+7.91%)
May 21, 2008	7.370	7.530	6.950	6.950	841,609	-0.40(-5.44%)
May 20, 2008	7.320	7.430	7.130	7.350	1,094,617	-0.03(-0.41%)
May 19, 2008	7.550	7.550	7.260	7.380	1,013,295	-0.19(-2.51%)
May 16, 2008	7.720	7.750	7.350	7.570	1,377,522	-0.15(-1.94%)
May 15, 2008	7.450	7.795	7.450	7.720	1,618,257	+0.33(+4.47%)
May 14, 2008	7.360	7.570	7.350	7.390	729,213	+0.05(+0.68%)
May 13, 2008	6.980	7.350	6.820	7.340	1,534,721	+0.53(+7.78%)
May 12, 2008	6.710	6.960	6.690	6.810	897,449	+0.05(+0.74%)
May 09, 2008	6.710	6.910	6.500	6.760	821,279	+0.12(+1.81%)
May 08, 2008	6.340	6.700	6.340	6.640	2,448,644	+0.88(+15.28%)
May 07, 2008	5.990	6.250	5.750	5.760	1,379,675	-0.21(-3.52%)
May 06, 2008	6.090	6.130	5.940	5.970	735,577	-0.13(-2.13%)
May 05, 2008	6.000	6.120	5.940	6.100	880,929	+0.04(+0.66%)
May 02, 2008	6.300	6.400	6.050	6.060	1,188,501	-0.21(-3.35%)
May 01, 2008	6.060	6.550	6.040	6.270	1,459,486	+0.21(+3.47%)
Apr 30, 2008	6.150	6.430	6.020	6.060	1,109,962	-0.06(-0.98%)
Apr 29, 2008	6.280	6.330	5.960	6.120	1,292,034	-0.22(-3.47%)
Apr 28, 2008	6.410	6.500	6.230	6.340	919,854	-0.13(-2.01%)
Apr 25, 2008	6.050	6.580	6.020	6.470	1,157,042	+0.44(+7.30%)
Apr 24, 2008	6.040	6.180	5.860	6.030	1,466,269	+0.00(+0.00%)
Apr 23, 2008	5.910	6.030	5.730	6.030	1,374,686	+0.13(+2.20%)
Apr 22, 2008	5.940	5.940	5.640	5.900	1,436,406	-0.10(-1.67%)
Apr 21, 2008	6.230	6.230	5.930	6.000	518,314	-0.19(-3.07%)
Apr 18, 2008	6.380	6.570	6.170	6.190	719,348	-0.12(-1.90%)
Apr 17, 2008	6.110	6.320	6.050	6.310	606,371	+0.17(+2.77%)
Apr 16, 2008	6.230	6.330	6.040	6.140	928,465	-0.01(-0.16%)
Apr 15, 2008	6.210	6.250	6.020	6.150	757,374	-0.03(-0.49%)
Apr 14, 2008	6.280	6.390	6.120	6.180	628,058	-0.10(-1.59%)
Apr 11, 2008	6.760	6.760	6.220	6.280	972,830	-0.47(-6.96%)
Apr 10, 2008	6.720	7.100	6.620	6.750	1,202,232	+0.00(+0.00%)
Apr 09, 2008	7.100	7.130	6.510	6.750	1,263,367	-0.41(-5.73%)
Apr 08, 2008	7.210	7.230	7.010	7.160	770,343	-0.12(-1.65%)
Apr 07, 2008	7.190	7.410	7.010	7.280	1,004,555	+0.15(+2.10%)
Apr 04, 2008	7.230	7.360	7.020	7.130	829,482	-0.12(-1.66%)
Apr 03, 2008	7.190	7.310	6.930	7.250	485,959	-0.03(-0.41%)
Apr 02, 2008	7.340	7.650	7.180	7.280	465,872	-0.14(-1.89%)
Apr 01, 2008	7.000	7.480	6.950	7.420	641,449	+0.52(+7.54%)
Mar 31, 2008	7.020	7.070	6.870	6.900	678,151	-0.12(-1.71%)
Mar 28, 2008	7.070	7.090	6.900	7.020	1,006,900	-0.05(-0.71%)
Mar 27, 2008	7.310	7.330	6.950	7.070	590,001	-0.17(-2.35%)
Mar 26, 2008	7.350	7.380	7.020	7.240	781,720	-0.16(-2.16%)
Mar 25, 2008	7.760	7.830	7.390	7.400	598,569	-0.36(-4.64%)
Mar 24, 2008	7.710	8.170	7.570	7.760	893,402	+0.07(+0.91%)
Mar 21, 2008	8.000	8.060	7.430	7.690	2,467,020	+0.00(+0.00%)
Mar 20, 2008	8.000	8.060	7.430	7.690	2,467,020	+0.32(+4.34%)
Mar 19, 2008	7.540	7.740	7.340	7.370	579,431	-0.10(-1.34%)
Mar 18, 2008	7.130	7.500	6.980	7.470	659,093	+0.59(+8.58%)
Mar 17, 2008	6.750	7.150	6.700	6.880	666,383	-0.06(-0.86%)
Mar 14, 2008	7.260	7.370	6.780	6.940	507,331	-0.32(-4.41%)
Mar 13, 2008	6.930	7.340	6.700	7.260	702,644	+0.25(+3.57%)
Mar 12, 2008	6.950	7.120	6.730	7.010	711,976	+0.07(+1.01%)
Mar 11, 2008	6.740	6.960	6.250	6.940	2,041,660	+0.30(+4.52%)
Mar 10, 2008	6.900	7.020	6.600	6.640	637,256	-0.25(-3.63%)
Mar 07, 2008	7.050	7.340	6.860	6.890	848,204	-0.31(-4.31%)
Mar 06, 2008	7.510	7.600	7.170	7.200	1,006,214	-0.38(-5.01%)
Mar 05, 2008	7.790	7.930	7.580	7.580	1,512,887	-0.16(-2.07%)
Mar 04, 2008	7.430	7.960	7.430	7.740	1,055,469	+0.21(+2.79%)