Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.08	17.56	16.75	17.52	298,911	+0.54(+3.18%)
Apr 29, 2008	17.15	17.16	16.93	16.98	95,071	-0.11(-0.64%)
Apr 28, 2008	17.28	17.36	17.07	17.09	91,455	-0.12(-0.70%)
Apr 25, 2008	17.24	17.29	16.96	17.21	82,774	+0.01(+0.06%)
Apr 24, 2008	17.09	17.25	16.93	17.20	78,173	+0.15(+0.88%)
Apr 23, 2008	17.01	17.11	16.93	17.05	144,776	+0.07(+0.41%)
Apr 22, 2008	16.98	17.03	16.87	16.98	47,969	-0.02(-0.12%)
Apr 21, 2008	16.93	17.11	16.92	17.00	67,425	+0.00(+0.00%)
Apr 18, 2008	17.01	17.04	16.88	17.00	64,374	+0.05(+0.29%)
Apr 17, 2008	17.08	17.15	16.95	16.95	91,285	-0.10(-0.59%)
Apr 16, 2008	17.04	17.14	16.99	17.05	125,679	+0.04(+0.24%)
Apr 15, 2008	16.99	17.06	16.92	17.01	55,172	+0.02(+0.12%)
Apr 14, 2008	17.22	17.22	16.77	16.99	113,565	-0.27(-1.56%)
Apr 11, 2008	17.29	17.54	17.16	17.26	307,330	-0.10(-0.58%)
Apr 10, 2008	17.00	17.78	17.00	17.36	311,693	+0.14(+0.81%)
Apr 09, 2008	17.89	17.99	17.13	17.22	240,263	+0.05(+0.29%)
Apr 08, 2008	17.52	17.69	17.00	17.17	385,932	-0.44(-2.50%)
Apr 07, 2008	17.79	18.04	17.56	17.61	78,470	-0.73(-3.98%)
Apr 04, 2008	18.45	18.45	17.72	18.34	23,425	+0.23(+1.27%)
Apr 03, 2008	18.26	18.36	17.98	18.11	25,901	-0.29(-1.58%)
Apr 02, 2008	18.56	18.65	18.05	18.40	37,217	-0.30(-1.60%)
Apr 01, 2008	19.00	19.03	18.59	18.70	37,409	+0.10(+0.54%)
Mar 31, 2008	18.49	19.10	18.00	18.60	248,522	+0.23(+1.25%)
Mar 28, 2008	18.70	18.78	18.36	18.37	59,052	-0.38(-2.03%)
Mar 27, 2008	18.79	19.74	18.40	18.75	25,689	+0.02(+0.11%)
Mar 26, 2008	18.89	18.89	18.28	18.73	36,134	-0.23(-1.21%)
Mar 25, 2008	18.50	19.10	18.50	18.96	44,091	-0.04(-0.21%)
Mar 24, 2008	19.02	19.98	18.39	19.00	49,258	+0.00(+0.00%)
Mar 21, 2008	21.00	21.00	18.80	19.00	171,978	+0.00(+0.00%)
Mar 20, 2008	21.00	21.00	18.80	19.00	171,978	+0.50(+2.70%)
Mar 19, 2008	18.99	18.99	18.01	18.50	59,517	+0.50(+2.78%)
Mar 18, 2008	18.10	18.20	17.54	18.00	177,048	+0.14(+0.78%)
Mar 17, 2008	17.54	18.02	17.21	17.86	129,778	-0.14(-0.78%)
Mar 14, 2008	18.05	18.81	17.86	18.00	42,103	+0.05(+0.28%)
Mar 13, 2008	17.67	18.05	16.55	17.95	38,936	+0.07(+0.39%)
Mar 12, 2008	17.03	17.89	17.03	17.88	100,983	+0.87(+5.11%)
Mar 11, 2008	17.28	18.99	16.30	17.01	56,087	+0.26(+1.55%)
Mar 10, 2008	17.89	18.09	16.72	16.75	59,222	-0.96(-5.42%)
Mar 07, 2008	17.84	18.98	17.71	17.71	39,674	-0.28(-1.56%)
Mar 06, 2008	18.57	18.63	17.91	17.99	32,582	-0.59(-3.18%)
Mar 05, 2008	18.57	18.78	18.04	18.58	38,597	+0.13(+0.73%)
Mar 04, 2008	18.36	18.63	18.01	18.45	71,405	+0.27(+1.46%)
Mar 03, 2008	18.85	18.85	18.01	18.18	49,440	-0.82(-4.32%)
Feb 29, 2008	19.36	19.76	18.86	19.00	89,018	-0.40(-2.06%)
Feb 28, 2008	19.09	19.58	19.09	19.40	67,302	+0.14(+0.73%)
Feb 27, 2008	18.88	19.35	18.88	19.26	19,533	+0.21(+1.10%)
Feb 26, 2008	19.20	19.20	19.00	19.05	34,356	-0.15(-0.78%)
Feb 25, 2008	18.72	19.29	18.70	19.20	13,135	+0.44(+2.35%)
Feb 22, 2008	18.90	19.03	18.55	18.76	33,428	+0.06(+0.32%)
Feb 21, 2008	19.28	19.48	18.54	18.70	26,664	-0.48(-2.50%)
Feb 20, 2008	19.49	19.97	19.05	19.18	98,512	-0.41(-2.09%)
Feb 19, 2008	19.19	19.97	18.80	19.59	121,075	+0.61(+3.21%)
Feb 18, 2008	19.00	19.20	18.75	18.98	79,524	+0.00(+0.00%)
Feb 15, 2008	19.00	19.20	18.75	18.98	79,524	+0.06(+0.32%)
Feb 14, 2008	19.48	19.48	18.85	18.92	73,591	-0.48(-2.47%)
Feb 13, 2008	19.42	19.96	18.77	19.40	130,453	+0.20(+1.04%)
Feb 12, 2008	18.78	20.00	18.78	19.20	82,675	+0.44(+2.35%)
Feb 11, 2008	19.00	19.41	18.50	18.76	286,938	-0.27(-1.42%)
Feb 08, 2008	19.28	19.39	18.90	19.03	30,928	-0.25(-1.30%)
Feb 07, 2008	19.29	19.60	19.10	19.28	12,946	-0.08(-0.41%)
Feb 06, 2008	19.60	19.95	19.21	19.36	27,814	-0.10(-0.51%)
Feb 05, 2008	19.72	20.21	19.46	19.46	243,310	-0.55(-2.75%)
Feb 04, 2008	20.00	20.50	20.00	20.01	17,627	-0.47(-2.29%)