Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.40	22.48	21.84	21.86	868,331	-0.42(-1.90%)
Apr 29, 2008	22.34	22.60	21.80	22.29	1,712,285	-0.09(-0.40%)
Apr 28, 2008	22.90	23.26	22.30	22.38	1,873,412	-0.87(-3.76%)
Apr 25, 2008	23.28	23.47	23.08	23.25	1,709,469	-0.02(-0.10%)
Apr 24, 2008	22.91	23.55	22.89	23.27	2,507,421	+0.58(+2.56%)
Apr 23, 2008	22.25	22.73	22.02	22.69	1,291,198	+0.57(+2.58%)
Apr 22, 2008	22.23	22.45	21.96	22.12	1,420,433	-0.25(-1.13%)
Apr 21, 2008	22.20	22.62	22.14	22.38	827,098	+0.02(+0.10%)
Apr 18, 2008	22.39	22.83	22.00	22.35	2,488,839	+0.42(+1.90%)
Apr 17, 2008	21.77	21.96	21.33	21.94	815,859	+0.05(+0.23%)
Apr 16, 2008	20.98	21.96	20.86	21.89	1,930,317	+1.14(+5.49%)
Apr 15, 2008	20.78	20.88	20.36	20.75	719,257	+0.15(+0.71%)
Apr 14, 2008	20.56	20.88	20.45	20.60	1,003,304	-0.01(-0.03%)
Apr 11, 2008	20.65	21.15	20.45	20.60	1,066,649	-0.26(-1.24%)
Apr 10, 2008	20.48	20.97	20.36	20.86	938,633	+0.42(+2.04%)
Apr 09, 2008	20.93	21.07	20.40	20.45	1,380,901	-0.37(-1.79%)
Apr 08, 2008	20.97	21.27	20.71	20.82	924,872	-0.14(-0.67%)
Apr 07, 2008	21.28	21.45	20.81	20.96	939,819	-0.27(-1.25%)
Apr 04, 2008	21.21	21.57	20.82	21.23	1,568,778	-0.04(-0.19%)
Apr 03, 2008	20.65	21.38	20.63	21.26	1,800,613	+0.25(+1.21%)
Apr 02, 2008	20.86	21.02	20.33	21.01	1,115,997	+0.08(+0.40%)
Apr 01, 2008	20.27	20.95	19.99	20.93	1,302,483	+0.90(+4.48%)
Mar 31, 2008	19.92	20.40	19.79	20.03	1,457,647	+0.11(+0.54%)
Mar 28, 2008	20.41	20.59	19.87	19.92	773,489	-0.44(-2.16%)
Mar 27, 2008	20.59	20.88	20.21	20.36	973,773	-0.10(-0.50%)
Mar 26, 2008	20.92	21.17	20.22	20.46	2,452,998	-0.65(-3.10%)
Mar 25, 2008	20.99	21.16	20.33	21.12	2,082,523	+0.10(+0.48%)
Mar 24, 2008	20.09	21.24	20.09	21.02	2,005,842	+0.90(+4.46%)
Mar 21, 2008	19.62	20.21	19.26	20.12	2,755,953	+0.00(+0.00%)
Mar 20, 2008	19.62	20.21	19.26	20.12	2,755,953	+0.71(+3.66%)
Mar 19, 2008	19.51	20.09	19.26	19.41	2,115,731	+0.07(+0.35%)
Mar 18, 2008	18.73	19.34	18.42	19.34	2,170,519	+1.04(+5.67%)
Mar 17, 2008	17.88	18.46	17.65	18.30	1,247,259	-0.08(-0.46%)
Mar 14, 2008	19.24	19.39	17.93	18.39	1,843,805	-0.65(-3.41%)
Mar 13, 2008	18.98	19.16	18.28	19.04	1,569,464	-0.20(-1.06%)
Mar 12, 2008	19.46	19.83	19.10	19.24	2,251,874	-0.34(-1.76%)
Mar 11, 2008	18.62	19.59	18.21	19.58	2,082,349	+1.49(+8.23%)
Mar 10, 2008	18.82	18.93	18.09	18.09	2,592,290	-0.81(-4.27%)
Mar 07, 2008	18.62	19.11	18.35	18.90	1,741,050	+0.12(+0.63%)
Mar 06, 2008	19.37	19.89	18.48	18.78	2,188,639	-0.66(-3.40%)
Mar 05, 2008	19.77	19.89	19.23	19.44	1,732,936	-0.02(-0.12%)
Mar 04, 2008	20.57	20.57	19.10	19.46	2,960,839	-1.20(-5.79%)
Mar 03, 2008	20.42	20.81	20.09	20.66	1,335,704	+0.41(+2.01%)
Feb 29, 2008	20.57	20.76	20.07	20.25	1,416,527	-0.61(-2.92%)
Feb 28, 2008	20.33	20.97	20.29	20.86	2,650,316	+0.47(+2.30%)
Feb 27, 2008	21.04	21.34	20.16	20.40	2,624,173	-0.76(-3.57%)
Feb 26, 2008	20.88	21.56	20.88	21.15	1,515,074	+0.03(+0.13%)
Feb 25, 2008	20.28	21.12	19.87	21.12	1,315,853	+0.81(+4.00%)
Feb 22, 2008	20.36	20.54	19.87	20.31	1,197,521	+0.03(+0.14%)
Feb 21, 2008	20.62	21.02	20.16	20.28	1,241,650	-0.15(-0.75%)
Feb 20, 2008	19.78	20.44	19.65	20.44	1,200,380	+0.48(+2.40%)
Feb 19, 2008	20.14	20.33	19.88	19.96	1,065,998	+0.04(+0.20%)
Feb 18, 2008	19.77	20.12	19.49	19.92	0	+0.00(+0.00%)
Feb 15, 2008	19.77	20.12	19.49	19.92	861,933	+0.03(+0.17%)
Feb 14, 2008	19.90	20.18	19.68	19.88	2,654,393	-0.02(-0.08%)
Feb 13, 2008	19.90	19.96	19.26	19.90	1,094,478	+0.27(+1.35%)
Feb 12, 2008	19.33	19.75	19.18	19.63	1,254,526	+0.24(+1.25%)
Feb 11, 2008	19.67	19.67	19.05	19.39	1,624,934	-0.31(-1.57%)
Feb 08, 2008	20.25	20.58	19.53	19.70	968,305	-0.66(-3.24%)
Feb 07, 2008	19.90	20.46	19.65	20.36	1,587,224	+0.38(+1.92%)
Feb 06, 2008	20.47	20.70	19.87	19.98	1,252,821	-0.30(-1.47%)
Feb 05, 2008	20.42	21.00	20.26	20.28	1,900,932	-0.60(-2.87%)
Feb 04, 2008	20.58	21.10	20.42	20.88	3,071,926	+0.28(+1.37%)