BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.01	17.01	16.98	16.98	6,527	-0.08(-0.49%)
Apr 29, 2008	17.06	17.06	17.06	17.06	200	+0.03(+0.18%)
Apr 28, 2008	17.06	17.06	17.03	17.03	200	+0.07(+0.41%)
Apr 25, 2008	16.96	16.96	16.96	16.96	0	+0.00(+0.00%)
Apr 24, 2008	17.08	17.08	16.96	16.96	300	-0.22(-1.28%)
Apr 23, 2008	17.18	17.18	17.18	17.18	100	-0.10(-0.58%)
Apr 22, 2008	17.17	17.29	17.17	17.28	2,200	-0.10(-0.58%)
Apr 21, 2008	17.20	17.38	17.20	17.38	700	-0.01(-0.06%)
Apr 18, 2008	17.10	17.46	17.10	17.39	2,200	+0.24(+1.40%)
Apr 17, 2008	17.10	17.25	17.10	17.15	1,100	-0.04(-0.23%)
Apr 16, 2008	16.94	17.25	16.94	17.19	5,600	+0.45(+2.69%)
Apr 15, 2008	16.40	16.74	16.40	16.74	4,900	+0.34(+2.07%)
Apr 14, 2008	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Apr 11, 2008	16.09	16.40	16.09	16.40	5,900	+0.20(+1.23%)
Apr 10, 2008	16.20	16.20	16.20	16.20	100	+0.16(+1.00%)
Apr 09, 2008	16.10	16.10	16.04	16.04	1,100	-0.06(-0.37%)
Apr 08, 2008	16.07	16.12	15.93	16.10	3,200	+0.10(+0.63%)
Apr 07, 2008	16.00	16.00	15.91	16.00	2,500	-0.07(-0.44%)
Apr 04, 2008	16.00	16.07	16.00	16.07	1,200	+0.07(+0.44%)
Apr 03, 2008	15.89	16.10	15.89	16.00	3,000	+0.11(+0.69%)
Apr 02, 2008	15.62	15.89	15.62	15.89	3,000	+0.18(+1.15%)
Apr 01, 2008	15.71	15.71	15.71	15.71	1,700	+0.10(+0.64%)
Mar 31, 2008	15.61	15.61	15.61	15.61	300	+0.02(+0.13%)
Mar 28, 2008	15.87	15.87	15.46	15.59	3,600	-0.20(-1.27%)
Mar 27, 2008	15.68	15.93	15.68	15.79	1,300	+0.11(+0.70%)
Mar 26, 2008	15.70	15.70	15.68	15.68	2,300	-0.06(-0.38%)
Mar 25, 2008	15.11	15.74	15.11	15.74	6,800	+0.53(+3.50%)
Mar 24, 2008	16.04	16.04	15.10	15.21	16,800	-0.39(-2.51%)
Mar 21, 2008	15.68	15.68	15.60	15.60	1,200	+0.00(+0.00%)
Mar 20, 2008	15.68	15.68	15.60	15.60	1,200	-0.08(-0.51%)
Mar 19, 2008	15.54	15.68	15.54	15.68	900	+0.11(+0.71%)
Mar 18, 2008	15.59	15.93	15.34	15.57	14,700	-0.26(-1.64%)
Mar 17, 2008	15.70	15.87	15.50	15.83	28,121	-0.11(-0.66%)
Mar 14, 2008	16.07	16.07	15.88	15.94	1,600	-0.06(-0.41%)
Mar 13, 2008	15.82	16.00	15.45	16.00	4,200	+0.19(+1.20%)
Mar 12, 2008	16.17	16.17	15.80	15.81	6,700	-0.57(-3.48%)
Mar 11, 2008	16.70	16.70	16.38	16.38	2,800	-0.26(-1.56%)
Mar 10, 2008	16.60	16.90	16.60	16.64	3,100	+0.29(+1.77%)
Mar 07, 2008	16.49	16.50	16.26	16.35	1,000	+0.10(+0.62%)
Mar 06, 2008	16.25	16.25	16.25	16.25	100	-0.05(-0.31%)
Mar 05, 2008	16.30	16.30	16.30	16.30	1,100	+0.14(+0.87%)
Mar 04, 2008	16.43	16.43	15.93	16.16	2,800	-0.27(-1.63%)
Mar 03, 2008	16.45	16.45	16.33	16.43	4,000	+0.14(+0.85%)
Feb 29, 2008	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Feb 28, 2008	16.70	16.70	16.29	16.29	3,200	-0.19(-1.15%)
Feb 27, 2008	16.48	16.70	16.38	16.48	3,900	-0.04(-0.24%)
Feb 26, 2008	15.90	16.55	15.90	16.52	6,300	+0.61(+3.83%)
Feb 25, 2008	16.27	16.27	15.90	15.91	2,300	+0.09(+0.54%)
Feb 22, 2008	16.05	16.12	15.80	15.82	9,800	-0.08(-0.47%)
Feb 21, 2008	15.90	16.11	15.90	15.90	18,400	-0.12(-0.75%)
Feb 20, 2008	16.18	16.20	15.80	16.02	6,300	-0.28(-1.72%)
Feb 19, 2008	16.10	16.45	16.10	16.30	7,700	+0.20(+1.24%)
Feb 18, 2008	16.90	16.90	16.10	16.10	0	+0.00(+0.00%)
Feb 15, 2008	16.90	16.90	16.10	16.10	12,000	-0.99(-5.79%)
Feb 14, 2008	18.10	18.10	16.90	17.09	13,700	-1.26(-6.87%)
Feb 13, 2008	18.12	18.35	18.10	18.35	900	-0.02(-0.11%)
Feb 12, 2008	18.37	18.37	18.37	18.37	1,000	+0.37(+2.05%)
Feb 11, 2008	18.00	18.20	18.00	18.00	1,200	+0.20(+1.12%)
Feb 08, 2008	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 07, 2008	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Feb 06, 2008	17.69	17.80	17.69	17.80	1,000	+0.25(+1.42%)
Feb 05, 2008	17.55	17.55	17.55	17.55	1,000	+0.00(+0.00%)
Feb 04, 2008	17.55	17.55	17.55	17.55	2,400	+0.00(+0.00%)