Broadcom Corp (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.30	19.60	18.81	18.91	13,643,423	-0.59(-3.03%)
Feb 28, 2008	20.13	20.16	19.47	19.50	17,855,912	-0.86(-4.22%)
Feb 27, 2008	19.62	20.55	19.51	20.36	18,540,396	+0.60(+3.04%)
Feb 26, 2008	19.27	19.99	19.17	19.76	16,336,470	+0.42(+2.17%)
Feb 25, 2008	19.13	19.73	18.96	19.34	13,611,540	+0.07(+0.36%)
Feb 22, 2008	19.29	19.50	18.77	19.27	10,033,007	+0.01(+0.05%)
Feb 21, 2008	19.50	19.98	19.17	19.26	13,913,458	-0.27(-1.38%)
Feb 20, 2008	18.86	19.73	18.68	19.53	19,533,416	+0.57(+3.01%)
Feb 19, 2008	20.16	20.18	18.91	18.96	21,501,368	-1.04(-5.20%)
Feb 18, 2008	20.65	20.87	19.83	20.00	14,816,739	+0.00(+0.00%)
Feb 15, 2008	20.65	20.87	19.83	20.00	14,814,540	-0.76(-3.66%)
Feb 14, 2008	21.18	21.37	20.76	20.76	13,549,131	-0.48(-2.26%)
Feb 13, 2008	21.10	21.40	20.60	21.24	18,338,756	+0.18(+0.85%)
Feb 12, 2008	21.74	22.05	20.95	21.06	12,960,112	-0.62(-2.86%)
Feb 11, 2008	21.56	22.07	21.05	21.68	10,453,256	+0.23(+1.07%)
Feb 08, 2008	20.60	21.86	20.60	21.45	16,265,196	+0.79(+3.82%)
Feb 07, 2008	20.25	21.12	19.72	20.66	18,490,684	-0.04(-0.19%)
Feb 06, 2008	22.00	22.17	20.61	20.70	13,440,749	-1.12(-5.13%)
Feb 05, 2008	22.59	22.76	21.77	21.82	15,256,175	-0.40(-1.80%)
Feb 04, 2008	23.00	23.11	22.18	22.22	12,036,767	-1.21(-5.16%)
Feb 01, 2008	22.36	23.47	22.05	23.43	14,591,480	+1.35(+6.11%)
Jan 31, 2008	22.12	22.26	21.60	22.08	11,290,932	-0.32(-1.43%)
Jan 30, 2008	22.23	22.73	22.07	22.40	9,214,739	+0.14(+0.63%)
Jan 29, 2008	22.95	22.95	22.12	22.26	8,143,512	-0.53(-2.33%)
Jan 28, 2008	23.07	23.32	22.31	22.79	11,260,902	-0.25(-1.09%)
Jan 25, 2008	24.63	24.95	22.80	23.04	25,081,408	+0.56(+2.49%)
Jan 24, 2008	21.40	22.85	20.62	22.48	23,018,454	+1.30(+6.14%)
Jan 23, 2008	21.30	22.39	20.52	21.18	23,383,420	-1.23(-5.49%)
Jan 22, 2008	22.24	22.92	21.74	22.41	16,683,306	-1.09(-4.64%)
Jan 21, 2008	23.56	23.75	23.01	23.50	16,130,073	+0.00(+0.00%)
Jan 18, 2008	23.56	23.75	23.01	23.50	16,128,273	+0.40(+1.73%)
Jan 17, 2008	22.78	23.53	22.73	23.10	13,866,647	+0.32(+1.40%)
Jan 16, 2008	22.58	23.80	22.39	22.78	15,486,099	-0.39(-1.68%)
Jan 15, 2008	23.70	23.80	23.07	23.17	11,364,094	-0.82(-3.42%)
Jan 14, 2008	23.20	24.00	23.14	23.99	10,874,788	+1.02(+4.44%)
Jan 11, 2008	24.51	24.63	22.74	22.97	20,834,052	-2.02(-8.08%)
Jan 10, 2008	24.49	25.45	24.06	24.99	13,719,648	+0.56(+2.29%)
Jan 09, 2008	24.21	25.29	23.83	24.43	13,601,482	+0.26(+1.08%)
Jan 08, 2008	24.22	25.34	23.91	24.17	13,555,023	-0.09(-0.37%)
Jan 07, 2008	24.72	24.90	23.38	24.26	14,380,968	-0.54(-2.18%)
Jan 04, 2008	26.30	26.35	24.52	24.80	15,462,804	-1.79(-6.73%)
Jan 03, 2008	26.38	26.68	26.03	26.59	9,104,028	+0.27(+1.03%)
Jan 02, 2008	26.96	27.45	26.12	26.32	12,379,774	+0.18(+0.69%)
Jan 01, 2008	25.99	26.33	25.70	26.14	5,258,883	+0.00(+0.00%)
Dec 31, 2007	25.99	26.33	25.70	26.14	5,223,403	-0.07(-0.27%)
Dec 28, 2007	26.42	26.44	25.97	26.21	4,775,630	+0.03(+0.11%)
Dec 27, 2007	26.86	27.10	26.07	26.18	7,063,793	-0.80(-2.97%)
Dec 26, 2007	26.78	27.17	26.57	26.98	4,716,776	+0.30(+1.12%)
Dec 24, 2007	26.48	26.84	26.32	26.68	2,835,507	+0.21(+0.79%)
Dec 21, 2007	27.12	27.40	26.18	26.47	10,391,316	-0.37(-1.38%)
Dec 20, 2007	26.58	26.99	26.41	26.84	7,328,928	+0.48(+1.82%)
Dec 19, 2007	25.94	26.70	25.78	26.36	8,180,320	+0.40(+1.54%)
Dec 18, 2007	26.79	26.91	25.78	25.96	11,988,613	-0.63(-2.37%)
Dec 17, 2007	27.40	27.47	26.50	26.59	10,120,749	-0.91(-3.31%)
Dec 14, 2007	27.89	28.16	27.14	27.50	8,089,848	-0.72(-2.55%)
Dec 13, 2007	28.38	28.52	27.43	28.22	10,302,340	-0.24(-0.84%)
Dec 12, 2007	28.51	28.94	28.13	28.46	10,465,568	+0.19(+0.67%)
Dec 11, 2007	29.33	29.57	28.17	28.27	12,134,115	-0.70(-2.42%)
Dec 10, 2007	28.90	29.23	28.52	28.97	10,812,361	+0.39(+1.36%)
Dec 07, 2007	28.01	28.86	27.75	28.58	10,753,714	+0.53(+1.89%)
Dec 06, 2007	28.00	28.09	27.42	28.05	8,259,422	+0.09(+0.32%)
Dec 05, 2007	26.96	28.04	26.78	27.96	13,454,797	+1.45(+5.47%)
Dec 04, 2007	26.74	26.81	26.35	26.51	10,117,264	-0.53(-1.96%)