Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	23.40	23.69	23.08	23.18	4,190,812	-0.44(-1.86%)
Feb 28, 2008	24.02	24.14	23.54	23.62	4,209,438	-0.85(-3.47%)
Feb 27, 2008	23.98	24.65	23.96	24.47	2,548,426	+0.31(+1.28%)
Feb 26, 2008	23.55	24.27	23.47	24.16	3,185,013	+0.46(+1.94%)
Feb 25, 2008	23.12	23.76	22.76	23.70	3,119,054	+0.59(+2.55%)
Feb 22, 2008	22.83	23.11	22.29	23.11	2,997,982	+0.31(+1.36%)
Feb 21, 2008	23.28	23.31	22.69	22.80	2,855,039	-0.36(-1.55%)
Feb 20, 2008	22.70	23.29	22.60	23.16	2,760,840	+0.31(+1.36%)
Feb 19, 2008	23.08	23.20	22.48	22.85	3,760,429	-0.07(-0.31%)
Feb 18, 2008	22.26	22.97	22.01	22.92	0	+0.00(+0.00%)
Feb 15, 2008	22.26	22.97	22.01	22.92	2,951,710	+0.59(+2.64%)
Feb 14, 2008	22.76	22.89	22.30	22.33	2,513,343	-0.47(-2.06%)
Feb 13, 2008	22.90	23.02	22.48	22.80	2,644,253	+0.01(+0.04%)
Feb 12, 2008	22.50	23.20	22.43	22.79	3,460,165	+0.47(+2.11%)
Feb 11, 2008	22.70	23.24	22.06	22.32	3,576,252	-0.70(-3.04%)
Feb 08, 2008	22.28	23.52	22.28	23.02	4,103,767	+0.28(+1.23%)
Feb 07, 2008	22.80	23.12	22.28	22.74	4,834,441	-0.39(-1.69%)
Feb 06, 2008	23.03	23.68	22.89	23.13	3,331,281	+0.24(+1.05%)
Feb 05, 2008	23.55	23.55	22.86	22.89	3,787,505	-1.26(-5.22%)
Feb 04, 2008	24.44	24.48	23.87	24.15	2,724,180	-0.30(-1.23%)
Feb 01, 2008	24.50	24.75	23.90	24.45	4,016,200	+0.13(+0.53%)
Jan 31, 2008	23.08	24.71	22.94	24.32	5,669,990	+0.78(+3.31%)
Jan 30, 2008	23.88	24.49	23.44	23.54	4,848,910	-0.34(-1.42%)
Jan 29, 2008	22.98	23.94	22.84	23.88	4,913,505	+1.01(+4.42%)
Jan 28, 2008	21.84	22.87	21.32	22.87	5,002,913	+1.10(+5.05%)
Jan 25, 2008	22.27	22.50	21.64	21.77	4,050,232	-0.20(-0.91%)
Jan 24, 2008	21.43	22.14	21.07	21.97	6,642,292	+0.74(+3.49%)
Jan 23, 2008	20.35	21.49	19.75	21.23	12,889,187	-0.34(-1.58%)
Jan 22, 2008	20.76	22.58	20.40	21.57	6,940,860	-0.29(-1.33%)
Jan 21, 2008	22.82	22.85	21.09	21.86	0	+0.00(+0.00%)
Jan 18, 2008	22.82	22.85	21.09	21.86	7,278,992	-0.76(-3.36%)
Jan 17, 2008	24.59	24.71	22.56	22.62	6,395,321	-2.13(-8.61%)
Jan 16, 2008	24.00	25.36	23.87	24.75	4,485,009	+0.62(+2.57%)
Jan 15, 2008	24.43	24.58	23.91	24.13	2,792,887	-0.56(-2.27%)
Jan 14, 2008	24.42	24.75	24.25	24.69	2,583,495	+0.51(+2.11%)
Jan 11, 2008	24.07	24.58	24.04	24.18	4,219,300	-0.21(-0.86%)
Jan 10, 2008	23.71	24.73	23.52	24.39	4,348,047	+0.55(+2.31%)
Jan 09, 2008	24.14	24.14	23.30	23.84	7,175,051	-0.32(-1.32%)
Jan 08, 2008	24.64	24.91	24.04	24.16	4,430,445	-0.31(-1.27%)
Jan 07, 2008	24.58	24.77	24.34	24.47	4,950,144	+0.07(+0.29%)
Jan 04, 2008	24.43	24.73	24.35	24.40	3,560,159	-0.42(-1.69%)
Jan 03, 2008	25.03	25.12	24.70	24.82	2,002,612	-0.18(-0.72%)
Jan 02, 2008	25.48	25.57	24.87	25.00	4,468,705	-0.45(-1.77%)
Jan 01, 2008	25.11	25.75	24.82	25.45	2,065,515	+0.00(+0.00%)
Dec 31, 2007	25.11	25.75	24.82	25.45	2,065,515	+0.14(+0.55%)
Dec 28, 2007	25.27	25.64	25.26	25.31	2,389,317	+0.00(+0.00%)
Dec 27, 2007	25.60	25.69	25.14	25.31	2,816,777	-0.35(-1.36%)
Dec 26, 2007	26.25	26.25	25.36	25.66	2,285,400	-0.39(-1.50%)
Dec 24, 2007	25.60	26.16	25.19	26.05	1,840,096	+0.92(+3.66%)
Dec 21, 2007	24.98	25.50	24.77	25.13	4,874,804	+0.48(+1.95%)
Dec 20, 2007	24.96	25.03	24.36	24.65	5,328,875	-0.08(-0.32%)
Dec 19, 2007	24.35	24.79	24.07	24.73	7,667,827	+0.38(+1.56%)
Dec 18, 2007	24.49	24.54	23.83	24.35	6,800,370	+0.36(+1.50%)
Dec 17, 2007	24.43	24.84	23.89	23.99	5,114,741	-0.60(-2.44%)
Dec 14, 2007	25.76	25.76	24.53	24.59	3,959,025	-1.06(-4.13%)
Dec 13, 2007	25.64	25.76	25.17	25.65	3,432,921	-0.29(-1.12%)
Dec 12, 2007	26.77	27.07	25.32	25.94	6,303,472	-0.19(-0.73%)
Dec 11, 2007	27.31	27.62	26.07	26.13	6,187,105	-2.06(-7.31%)
Dec 10, 2007	27.73	28.21	27.29	28.19	3,306,738	+0.59(+2.14%)
Dec 07, 2007	27.94	28.15	27.17	27.60	3,513,033	-0.23(-0.83%)
Dec 06, 2007	26.71	27.98	26.50	27.83	2,939,647	+1.11(+4.15%)
Dec 05, 2007	26.21	26.78	26.17	26.72	2,986,899	+0.70(+2.69%)
Dec 04, 2007	26.18	26.35	25.86	26.02	3,297,800	-0.57(-2.14%)