Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.88	17.88	17.88	17.88	129	-0.15(-0.82%)
Nov 26, 2008	17.26	18.04	17.26	18.03	18,182	+0.64(+3.70%)
Nov 25, 2008	19.74	19.74	16.96	17.39	11,794	-0.04(-0.22%)
Nov 24, 2008	14.43	17.43	14.43	17.43	13,861	+1.66(+10.56%)
Nov 21, 2008	15.76	15.76	15.76	15.76	1,840	-0.22(-1.40%)
Nov 20, 2008	17.17	17.17	14.94	15.99	17,979	+0.46(+2.94%)
Nov 19, 2008	18.47	18.47	15.08	15.53	25,093	-1.37(-8.11%)
Nov 18, 2008	19.38	17.53	16.90	16.90	3,617	-0.91(-5.13%)
Nov 17, 2008	17.81	17.84	17.81	17.81	1,684	+0.00(+0.00%)
Nov 14, 2008	17.81	17.92	17.81	17.81	0	-0.64(-3.48%)
Nov 13, 2008	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Nov 12, 2008	18.45	18.45	18.45	18.45	129	-1.05(-5.40%)