Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.157	2.327	2.156	2.239	24,421,086	+0.16(+7.80%)
Nov 26, 2008	2.150	2.349	1.996	2.077	79,853,656	-0.07(-3.15%)
Nov 25, 2008	2.106	2.161	2.025	2.145	25,511,516	-0.05(-2.15%)
Nov 24, 2008	2.047	2.257	1.970	2.192	25,616,228	+0.13(+6.49%)
Nov 21, 2008	2.024	2.058	1.923	2.058	37,449,060	+0.28(+15.53%)
Nov 20, 2008	1.917	1.917	1.731	1.782	44,807,116	-0.19(-9.72%)
Nov 19, 2008	2.162	2.170	1.947	1.974	30,135,676	-0.31(-13.63%)
Nov 18, 2008	2.282	2.313	2.162	2.285	18,074,306	-0.08(-3.26%)
Nov 17, 2008	2.373	2.450	2.341	2.362	21,549,994	-0.01(-0.60%)
Nov 14, 2008	2.461	2.552	2.360	2.376	30,115,282	-0.17(-6.56%)
Nov 13, 2008	2.340	2.560	2.244	2.543	27,161,818	+0.21(+9.04%)
Nov 12, 2008	2.508	2.514	2.321	2.332	20,124,658	-0.32(-12.09%)
Nov 11, 2008	2.782	2.810	2.544	2.653	29,587,126	-0.34(-11.26%)
Nov 10, 2008	3.066	3.112	2.928	2.989	18,817,546	+0.13(+4.62%)
Nov 07, 2008	2.730	2.875	2.720	2.857	28,644,656	+0.23(+8.93%)
Nov 06, 2008	2.713	2.735	2.525	2.623	29,523,176	-0.07(-2.68%)
Nov 05, 2008	3.033	3.033	2.676	2.695	35,486,740	-0.36(-11.92%)
Nov 04, 2008	2.999	3.112	2.988	3.060	36,015,448	+0.21(+7.28%)
Nov 03, 2008	2.799	2.915	2.752	2.853	22,095,880	+0.13(+4.73%)
Oct 31, 2008	2.532	2.725	2.496	2.724	29,932,962	+0.18(+7.18%)
Oct 30, 2008	2.436	2.551	2.312	2.541	32,838,114	+0.31(+13.64%)
Oct 29, 2008	2.217	2.326	2.126	2.236	22,960,748	-0.09(-3.98%)
Oct 28, 2008	2.068	2.329	2.044	2.329	42,176,036	+0.37(+18.96%)
Oct 27, 2008	1.893	2.104	1.893	1.958	18,039,210	+0.00(+0.08%)
Oct 24, 2008	1.942	1.996	1.808	1.956	29,952,644	-0.31(-13.55%)
Oct 23, 2008	2.209	2.437	2.126	2.263	21,976,078	+0.04(+1.91%)
Oct 22, 2008	2.491	2.491	2.198	2.220	25,062,138	-0.40(-15.20%)
Oct 21, 2008	2.687	2.744	2.596	2.618	15,229,313	-0.13(-4.58%)
Oct 20, 2008	2.625	2.752	2.595	2.744	17,317,056	+0.21(+8.32%)
Oct 17, 2008	2.499	2.681	2.439	2.533	18,434,928	-0.16(-5.79%)
Oct 16, 2008	2.596	2.689	2.406	2.689	27,922,546	+0.28(+11.77%)
Oct 15, 2008	2.518	2.673	2.359	2.406	30,902,732	-0.40(-14.19%)
Oct 14, 2008	2.966	3.379	2.678	2.804	47,072,812	-0.03(-0.94%)
Oct 13, 2008	2.750	2.865	2.563	2.831	43,661,784	+0.65(+29.96%)
Oct 10, 2008	2.329	2.357	1.890	2.178	88,085,616	-0.55(-20.17%)
Oct 09, 2008	2.878	2.941	2.566	2.728	34,981,844	-0.04(-1.31%)
Oct 08, 2008	2.988	3.142	2.634	2.764	31,487,544	-0.38(-12.10%)
Oct 07, 2008	3.304	3.307	3.082	3.145	14,693,563	-0.10(-3.19%)
Oct 06, 2008	3.315	3.315	2.919	3.249	27,998,718	-0.33(-9.35%)
Oct 03, 2008	3.695	3.695	3.467	3.584	0	-0.27(-6.98%)
Oct 02, 2008	3.931	3.931	3.680	3.853	9,648,788	+0.09(+2.30%)
Oct 01, 2008	3.711	3.928	3.675	3.766	12,547,142	+0.07(+1.83%)
Sep 30, 2008	3.618	3.755	3.610	3.699	14,610,008	+0.27(+7.74%)
Sep 29, 2008	3.614	3.614	3.302	3.433	45,891,440	-0.49(-12.47%)
Sep 26, 2008	3.890	4.076	3.832	3.922	0	-0.39(-9.11%)
Sep 25, 2008	4.145	4.370	4.089	4.315	20,210,934	-0.05(-1.12%)
Sep 24, 2008	4.159	4.364	4.018	4.364	8,890,992	+0.28(+6.73%)
Sep 23, 2008	4.066	4.265	4.051	4.089	12,846,213	+0.03(+0.78%)
Sep 22, 2008	4.521	4.521	3.980	4.057	22,021,546	-0.34(-7.82%)
Sep 19, 2008	4.576	4.678	4.304	4.401	0	+0.31(+7.45%)
Sep 18, 2008	3.930	4.164	3.628	4.096	46,882,528	+0.44(+11.95%)
Sep 17, 2008	3.758	3.911	3.480	3.659	45,654,336	-0.30(-7.66%)
Sep 16, 2008	3.903	3.982	3.695	3.963	61,436,004	-0.14(-3.49%)
Sep 15, 2008	4.318	4.403	4.089	4.106	48,801,320	-0.59(-12.53%)
Sep 12, 2008	4.527	4.768	4.482	4.694	24,256,850	-0.07(-1.39%)
Sep 11, 2008	4.721	4.760	4.501	4.760	30,765,754	-0.14(-2.89%)
Sep 10, 2008	4.944	4.999	4.763	4.902	18,504,798	+0.15(+3.08%)
Sep 09, 2008	5.040	5.048	4.719	4.755	18,818,462	-0.29(-5.76%)
Sep 08, 2008	5.219	5.279	4.916	5.046	24,028,858	+0.06(+1.20%)
Sep 05, 2008	4.744	5.004	4.725	4.986	0	+0.17(+3.49%)
Sep 04, 2008	5.071	5.107	4.817	4.818	25,691,592	-0.30(-5.81%)
Sep 03, 2008	5.112	5.218	5.063	5.115	12,547,327	-0.04(-0.70%)