Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.890	10.91	9.490	10.89	992,618	+0.97(+9.78%)
Oct 30, 2008	9.390	9.980	9.010	9.920	729,871	+0.81(+8.89%)
Oct 29, 2008	8.240	9.360	8.130	9.110	939,349	+0.93(+11.37%)
Oct 28, 2008	7.510	8.190	7.150	8.180	1,018,331	+0.82(+11.14%)
Oct 27, 2008	7.380	7.610	6.930	7.360	462,009	-0.09(-1.21%)
Oct 24, 2008	7.790	7.830	6.560	7.450	1,020,025	-0.62(-7.68%)
Oct 23, 2008	8.750	8.790	7.860	8.070	835,018	-0.64(-7.35%)
Oct 22, 2008	8.640	8.920	8.300	8.710	706,725	-0.17(-1.91%)
Oct 21, 2008	9.250	9.400	8.880	8.880	586,588	-0.53(-5.63%)
Oct 20, 2008	9.160	9.670	9.000	9.410	705,398	+0.30(+3.29%)
Oct 17, 2008	8.830	9.690	8.560	9.110	1,971,909	-0.07(-0.76%)
Oct 16, 2008	9.490	10.01	8.940	9.180	2,134,176	-0.20(-2.13%)
Oct 15, 2008	9.990	10.17	9.360	9.380	1,402,871	-0.80(-7.86%)
Oct 14, 2008	11.61	11.61	9.930	10.18	1,032,543	-1.22(-10.70%)
Oct 13, 2008	11.08	11.40	10.43	11.40	862,131	+0.74(+6.94%)
Oct 10, 2008	9.060	10.69	8.790	10.66	1,697,050	+1.32(+14.13%)
Oct 09, 2008	10.52	10.96	9.240	9.340	827,982	-0.94(-9.14%)
Oct 08, 2008	10.17	11.07	9.530	10.28	1,120,270	+0.04(+0.39%)
Oct 07, 2008	11.68	11.68	10.22	10.24	1,338,205	-1.33(-11.50%)
Oct 06, 2008	11.78	11.82	10.26	11.57	1,699,656	-0.30(-2.53%)
Oct 03, 2008	13.48	13.79	11.85	11.87	1,724,820	-1.40(-10.55%)
Oct 02, 2008	13.80	13.98	12.96	13.27	2,331,607	-0.60(-4.33%)
Oct 01, 2008	12.92	14.13	12.69	13.87	1,447,555	+0.79(+6.04%)
Sep 30, 2008	12.21	13.32	12.12	13.08	2,172,944	+1.04(+8.64%)
Sep 29, 2008	12.53	12.98	11.56	12.04	1,848,116	-1.02(-7.81%)
Sep 26, 2008	13.01	13.40	12.62	13.06	1,587,513	-0.15(-1.14%)
Sep 25, 2008	13.57	13.60	12.76	13.21	1,802,762	-0.06(-0.45%)
Sep 24, 2008	14.18	14.35	12.75	13.27	1,736,603	-0.90(-6.35%)
Sep 23, 2008	13.35	14.40	13.05	14.17	3,457,841	+0.78(+5.83%)
Sep 22, 2008	13.03	14.00	12.77	13.39	7,302,339	+0.34(+2.61%)
Sep 19, 2008	12.80	14.38	12.26	13.05	3,586,889	+0.98(+8.12%)
Sep 18, 2008	11.08	12.07	10.82	12.07	2,874,971	+1.29(+11.97%)
Sep 17, 2008	10.56	11.03	10.27	10.78	2,624,214	-0.14(-1.28%)
Sep 16, 2008	11.37	11.37	10.39	10.92	2,557,149	-0.33(-2.93%)
Sep 15, 2008	12.00	12.25	11.24	11.25	735,755	-0.90(-7.41%)
Sep 12, 2008	12.23	12.33	11.98	12.15	494,298	-0.18(-1.46%)
Sep 11, 2008	12.05	12.57	11.85	12.33	1,558,660	+0.06(+0.49%)
Sep 10, 2008	12.59	12.59	11.85	12.27	727,396	-0.17(-1.37%)
Sep 09, 2008	12.92	13.26	12.36	12.44	660,719	-0.45(-3.49%)
Sep 08, 2008	13.57	13.87	12.74	12.89	1,015,859	-0.30(-2.27%)
Sep 05, 2008	13.03	13.34	12.84	13.19	372,833	+0.05(+0.38%)
Sep 04, 2008	13.48	13.60	12.98	13.14	481,695	-0.49(-3.60%)
Sep 03, 2008	13.40	13.97	13.27	13.63	1,015,253	+0.21(+1.56%)
Sep 02, 2008	13.22	13.81	13.17	13.42	884,491	+0.49(+3.79%)
Aug 29, 2008	13.29	13.85	12.92	12.93	850,334	-0.43(-3.22%)
Aug 28, 2008	13.13	13.40	12.78	13.36	412,346	+0.25(+1.91%)
Aug 27, 2008	13.01	13.35	12.95	13.11	445,854	+0.13(+1.00%)
Aug 26, 2008	12.96	13.17	12.75	12.98	590,805	+0.03(+0.23%)
Aug 25, 2008	13.11	13.12	12.71	12.95	612,192	-0.24(-1.82%)
Aug 22, 2008	13.38	13.68	12.99	13.19	471,709	-0.08(-0.60%)
Aug 21, 2008	13.20	13.38	13.01	13.27	562,133	-0.09(-0.67%)
Aug 20, 2008	13.23	13.71	13.15	13.36	588,237	+0.17(+1.29%)
Aug 19, 2008	13.72	13.77	12.96	13.19	1,199,142	-0.67(-4.83%)
Aug 18, 2008	13.64	14.17	13.27	13.86	1,177,155	+0.36(+2.67%)
Aug 15, 2008	13.50	13.72	13.23	13.50	634,331	+0.15(+1.12%)
Aug 14, 2008	13.10	13.58	13.10	13.35	709,059	+0.14(+1.06%)
Aug 13, 2008	13.37	13.87	12.88	13.21	1,471,661	-0.84(-5.98%)
Aug 12, 2008	13.87	14.36	13.57	14.05	1,094,754	+0.07(+0.50%)
Aug 11, 2008	13.35	14.18	13.35	13.98	1,238,395	+0.60(+4.48%)
Aug 08, 2008	12.72	13.50	12.66	13.38	1,053,351	+0.65(+5.11%)
Aug 07, 2008	13.23	13.27	12.71	12.73	948,337	-0.66(-4.93%)
Aug 06, 2008	13.32	13.87	13.23	13.39	1,432,510	-0.06(-0.45%)
Aug 05, 2008	12.74	13.71	12.38	13.45	1,921,489	+1.27(+10.43%)
Aug 04, 2008	12.30	12.74	11.75	12.18	1,459,902	+0.08(+0.66%)