ConAgra Foods (NY: CAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.450	8.827	8.450	8.633	13,771,757	+0.12(+1.40%)
Oct 30, 2008	8.678	8.762	8.381	8.514	11,399,785	-0.07(-0.87%)
Oct 29, 2008	8.579	8.797	8.504	8.589	9,345,038	-0.03(-0.34%)
Oct 28, 2008	8.326	8.633	8.058	8.618	11,761,615	+0.38(+4.57%)
Oct 27, 2008	8.217	8.420	8.162	8.242	9,419,998	-0.09(-1.07%)
Oct 24, 2008	8.420	8.633	8.237	8.331	10,009,588	-0.36(-4.11%)
Oct 23, 2008	8.752	8.797	8.385	8.688	14,624,971	-0.02(-0.23%)
Oct 22, 2008	8.772	8.871	8.549	8.708	12,770,379	-0.15(-1.73%)
Oct 21, 2008	8.921	8.980	8.827	8.861	12,008,657	-0.12(-1.32%)
Oct 20, 2008	9.144	9.144	8.718	8.980	16,021,609	-0.02(-0.28%)
Oct 17, 2008	8.827	9.169	8.673	9.005	14,845,587	+0.09(+1.00%)
Oct 16, 2008	8.950	9.134	8.782	8.916	21,542,568	-0.08(-0.88%)
Oct 15, 2008	9.055	9.223	8.836	8.995	18,658,792	-0.17(-1.89%)
Oct 14, 2008	9.203	9.238	8.995	9.169	24,516,542	+0.32(+3.58%)
Oct 13, 2008	8.921	9.045	8.727	8.851	10,637,419	+0.04(+0.51%)
Oct 10, 2008	8.742	9.089	8.514	8.807	21,875,538	-0.29(-3.21%)
Oct 09, 2008	9.471	9.763	8.916	9.099	21,808,658	-0.34(-3.62%)
Oct 08, 2008	9.496	9.654	9.406	9.441	13,963,001	-0.15(-1.60%)
Oct 07, 2008	9.743	9.748	9.491	9.595	15,739,990	-0.10(-1.07%)
Oct 06, 2008	9.654	9.811	9.520	9.699	16,675,491	-0.13(-1.36%)
Oct 03, 2008	9.748	9.937	9.748	9.833	0	-0.04(-0.40%)
Oct 02, 2008	9.768	9.952	9.714	9.872	11,901,580	+0.01(+0.10%)
Oct 01, 2008	9.555	9.917	9.555	9.862	13,569,392	+0.22(+2.26%)
Sep 30, 2008	9.674	9.763	9.580	9.644	14,594,273	+0.03(+0.36%)
Sep 29, 2008	9.714	9.828	9.550	9.610	13,292,878	-0.17(-1.72%)
Sep 26, 2008	9.515	9.823	9.515	9.778	0	+0.04(+0.41%)
Sep 25, 2008	9.763	9.877	9.639	9.738	11,436,149	+0.01(+0.10%)
Sep 24, 2008	9.738	9.803	9.590	9.729	7,258,261	+0.03(+0.31%)
Sep 23, 2008	9.733	9.887	9.689	9.699	7,874,816	-0.04(-0.41%)
Sep 22, 2008	9.694	9.932	9.694	9.738	9,770,692	-0.04(-0.41%)
Sep 19, 2008	9.788	10.02	9.570	9.778	0	+0.02(+0.20%)
Sep 18, 2008	9.615	9.872	9.520	9.758	19,759,690	+0.26(+2.71%)
Sep 17, 2008	9.629	9.694	9.416	9.501	17,389,426	-0.19(-1.94%)
Sep 16, 2008	9.669	9.862	9.530	9.689	15,660,980	-0.10(-1.06%)
Sep 15, 2008	9.813	9.932	9.758	9.793	14,389,481	-0.14(-1.40%)
Sep 12, 2008	9.828	10.00	9.793	9.932	9,834,762	+0.03(+0.30%)
Sep 11, 2008	9.788	9.917	9.689	9.902	10,567,445	+0.09(+0.91%)
Sep 10, 2008	9.788	9.857	9.724	9.813	8,685,843	+0.01(+0.10%)
Sep 09, 2008	9.867	9.902	9.788	9.803	11,132,143	-0.02(-0.25%)
Sep 08, 2008	9.788	9.902	9.729	9.828	8,798,620	+0.08(+0.86%)
Sep 05, 2008	9.624	9.793	9.624	9.743	0	+0.12(+1.24%)
Sep 04, 2008	9.763	9.763	9.590	9.624	19,684,876	-0.10(-1.07%)
Sep 03, 2008	9.679	9.996	9.639	9.729	34,367,104	-0.91(-8.53%)
Sep 02, 2008	10.62	10.77	10.60	10.64	8,022,592	+0.09(+0.89%)
Aug 29, 2008	10.70	10.70	10.51	10.54	0	-0.16(-1.53%)
Aug 28, 2008	10.70	10.72	10.57	10.70	7,673,043	+0.05(+0.47%)
Aug 27, 2008	10.62	10.69	10.60	10.66	6,094,618	+0.02(+0.23%)
Aug 26, 2008	10.78	10.81	10.59	10.63	11,834,307	-0.18(-1.65%)
Aug 25, 2008	10.94	10.94	10.75	10.81	3,419,572	-0.14(-1.31%)
Aug 22, 2008	10.90	10.96	10.80	10.95	0	+0.07(+0.64%)
Aug 21, 2008	11.00	11.00	10.81	10.88	5,467,479	-0.15(-1.35%)
Aug 20, 2008	11.00	11.06	10.87	11.03	8,706,001	+0.03(+0.32%)
Aug 19, 2008	11.02	11.08	10.95	11.00	6,670,519	-0.02(-0.22%)
Aug 18, 2008	11.19	11.22	11.00	11.02	5,652,545	-0.17(-1.51%)
Aug 15, 2008	11.15	11.23	11.03	11.19	0	+0.18(+1.62%)
Aug 14, 2008	10.93	11.12	10.85	11.01	6,531,405	+0.02(+0.18%)
Aug 13, 2008	10.88	11.05	10.83	10.99	7,549,062	+0.11(+1.00%)
Aug 12, 2008	10.82	10.95	10.74	10.88	9,324,148	+0.01(+0.05%)
Aug 11, 2008	10.86	10.99	10.78	10.88	7,531,149	-0.01(-0.14%)
Aug 08, 2008	10.62	10.93	10.57	10.89	11,287,724	+0.31(+2.90%)
Aug 07, 2008	10.89	10.89	10.58	10.59	11,092,702	-0.29(-2.64%)
Aug 06, 2008	10.70	10.87	10.65	10.87	9,978,131	+0.16(+1.53%)
Aug 05, 2008	10.73	10.86	10.68	10.71	14,356,712	+0.01(+0.14%)
Aug 04, 2008	10.55	10.76	10.55	10.69	9,600,696	+0.12(+1.12%)