BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.70	11.70	11.33	11.33	1,600	-0.07(-0.61%)
Oct 30, 2008	11.50	11.50	11.40	11.40	400	+0.15(+1.33%)
Oct 29, 2008	12.16	12.16	11.25	11.25	6,955	+0.00(+0.00%)
Oct 28, 2008	11.20	11.69	10.65	11.25	8,600	+0.20(+1.81%)
Oct 27, 2008	11.10	11.50	10.77	11.05	4,600	+0.23(+2.13%)
Oct 24, 2008	10.50	10.91	10.29	10.82	11,767	-0.28(-2.52%)
Oct 23, 2008	11.20	11.45	11.10	11.10	2,000	+0.06(+0.54%)
Oct 22, 2008	11.35	11.35	11.04	11.04	1,700	-0.45(-3.92%)
Oct 21, 2008	11.49	11.57	11.35	11.49	7,419	-0.01(-0.09%)
Oct 20, 2008	11.20	11.50	11.00	11.50	1,900	+0.37(+3.32%)
Oct 17, 2008	10.00	11.13	10.00	11.13	10,975	+0.63(+6.00%)
Oct 16, 2008	10.50	10.50	9.900	10.50	6,790	+0.75(+7.69%)
Oct 15, 2008	10.70	11.00	9.630	9.750	5,120	-0.95(-8.88%)
Oct 14, 2008	10.30	10.70	10.30	10.70	8,533	+0.65(+6.47%)
Oct 13, 2008	9.100	10.05	9.100	10.05	5,894	+0.95(+10.44%)
Oct 10, 2008	10.75	10.75	8.080	9.100	18,722	-1.99(-17.95%)
Oct 09, 2008	13.18	13.18	11.09	11.09	3,800	-1.16(-9.46%)
Oct 08, 2008	12.50	12.69	12.06	12.25	3,388	-0.72(-5.55%)
Oct 07, 2008	13.10	13.10	12.66	12.97	4,439	-0.13(-0.99%)
Oct 06, 2008	14.81	14.81	13.10	13.10	12,287	-1.71(-11.55%)
Oct 03, 2008	14.75	15.06	14.75	14.81	0	+0.31(+2.14%)
Oct 02, 2008	14.36	15.00	14.36	14.50	3,320	+0.15(+1.05%)
Oct 01, 2008	14.25	14.35	14.25	14.35	770	+0.25(+1.77%)
Sep 30, 2008	14.40	14.40	14.10	14.10	6,247	-0.08(-0.56%)
Sep 29, 2008	14.50	14.55	14.10	14.18	6,105	-0.52(-3.54%)
Sep 26, 2008	15.00	15.00	14.70	14.70	0	-0.18(-1.21%)
Sep 25, 2008	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Sep 24, 2008	14.75	16.00	14.75	14.88	15,500	+0.23(+1.57%)
Sep 23, 2008	14.60	14.65	14.50	14.65	1,480	+0.05(+0.34%)
Sep 22, 2008	14.60	14.60	14.60	14.60	900	+0.15(+1.04%)
Sep 19, 2008	12.92	14.45	12.92	14.45	0	+1.00(+7.43%)
Sep 18, 2008	13.90	14.01	13.45	13.45	1,700	-0.56(-4.00%)
Sep 17, 2008	14.68	14.68	14.01	14.01	3,700	-0.67(-4.56%)
Sep 16, 2008	14.65	14.68	14.65	14.68	900	-0.07(-0.47%)
Sep 15, 2008	14.95	15.20	14.66	14.75	5,531	-0.20(-1.34%)
Sep 12, 2008	15.01	15.25	14.84	14.95	5,200	-0.38(-2.48%)
Sep 11, 2008	15.33	15.33	15.33	15.33	0	+0.00(+0.00%)
Sep 10, 2008	15.33	15.38	15.33	15.33	1,750	-0.07(-0.45%)
Sep 09, 2008	15.30	15.40	15.00	15.40	4,400	+0.25(+1.65%)
Sep 08, 2008	14.92	15.15	14.92	15.15	700	+0.37(+2.50%)
Sep 05, 2008	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Sep 04, 2008	14.76	14.82	14.72	14.78	2,300	+0.06(+0.41%)
Sep 03, 2008	14.72	14.76	14.72	14.72	1,000	+0.00(+0.00%)
Sep 02, 2008	14.80	14.91	14.72	14.72	5,989	-0.04(-0.27%)
Aug 29, 2008	14.76	14.76	14.50	14.76	300	+0.00(+0.00%)
Aug 28, 2008	15.00	15.35	14.62	14.76	12,850	-0.09(-0.61%)
Aug 27, 2008	14.98	14.98	14.85	14.85	863	-0.13(-0.87%)
Aug 26, 2008	14.60	14.98	14.20	14.98	4,050	+0.58(+4.03%)
Aug 25, 2008	14.60	14.60	14.40	14.40	300	-0.25(-1.71%)
Aug 22, 2008	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Aug 21, 2008	14.20	14.65	14.05	14.65	6,600	+0.50(+3.53%)
Aug 20, 2008	14.17	14.23	14.15	14.15	2,000	-0.07(-0.49%)
Aug 19, 2008	14.17	14.38	14.17	14.22	2,378	+0.15(+1.07%)
Aug 18, 2008	14.51	14.52	14.05	14.07	13,000	-0.44(-3.03%)
Aug 15, 2008	14.50	14.51	14.50	14.51	0	+0.06(+0.42%)
Aug 14, 2008	14.45	14.45	14.35	14.45	748	+0.10(+0.70%)
Aug 13, 2008	14.52	14.59	14.35	14.35	3,100	-0.28(-1.91%)
Aug 12, 2008	14.48	14.63	14.48	14.63	1,100	+0.06(+0.41%)
Aug 11, 2008	14.56	14.57	14.56	14.57	400	+0.09(+0.62%)
Aug 08, 2008	14.60	14.60	14.48	14.48	3,295	-0.12(-0.82%)
Aug 07, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 06, 2008	14.62	14.62	14.60	14.60	500	-0.07(-0.48%)
Aug 05, 2008	14.67	14.67	14.67	14.67	800	-0.08(-0.54%)
Aug 04, 2008	14.41	14.94	14.41	14.75	4,700	+0.24(+1.65%)