Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.68	28.04	25.01	27.51	1,812,000	+1.92(+7.49%)
Oct 30, 2008	26.94	27.57	24.93	25.60	1,593,012	-0.53(-2.01%)
Oct 29, 2008	23.20	27.80	23.18	26.12	3,505,723	+2.86(+12.30%)
Oct 28, 2008	23.48	23.75	20.14	23.26	5,638,739	+0.41(+1.79%)
Oct 27, 2008	23.75	24.34	22.85	22.85	1,584,837	-1.22(-5.07%)
Oct 24, 2008	21.79	25.06	21.79	24.07	2,405,477	-0.03(-0.11%)
Oct 23, 2008	25.21	25.58	22.35	24.10	2,509,529	-0.92(-3.67%)
Oct 22, 2008	26.56	26.60	24.24	25.02	1,341,016	-1.73(-6.46%)
Oct 21, 2008	27.10	28.17	26.57	26.75	1,224,893	-0.82(-2.97%)
Oct 20, 2008	27.42	28.54	26.84	27.57	1,605,390	+0.57(+2.11%)
Oct 17, 2008	26.16	29.07	25.64	27.00	1,462,353	+0.24(+0.90%)
Oct 16, 2008	26.12	27.11	24.31	26.76	1,528,320	+0.71(+2.74%)
Oct 15, 2008	28.75	29.24	25.95	26.04	1,685,317	-3.75(-12.59%)
Oct 14, 2008	30.64	31.83	28.42	29.80	3,050,320	+0.63(+2.17%)
Oct 13, 2008	26.84	29.16	26.43	29.16	1,491,343	+3.61(+14.13%)
Oct 10, 2008	25.85	27.35	22.81	25.55	4,688,729	-1.80(-6.58%)
Oct 09, 2008	29.99	31.46	26.40	27.35	1,983,296	-2.12(-7.20%)
Oct 08, 2008	28.50	30.71	26.94	29.48	2,460,667	-0.18(-0.60%)
Oct 07, 2008	31.49	31.61	29.56	29.65	1,994,619	-1.16(-3.76%)
Oct 06, 2008	31.26	31.26	28.04	30.81	2,419,521	-1.43(-4.42%)
Oct 03, 2008	32.49	35.08	31.79	32.24	2,275,475	+0.29(+0.89%)
Oct 02, 2008	38.27	38.33	31.50	31.95	3,477,714	-6.92(-17.79%)
Oct 01, 2008	39.32	39.56	38.12	38.87	1,164,940	-0.67(-1.69%)
Sep 30, 2008	39.21	39.83	38.05	39.54	2,606,071	+1.40(+3.67%)
Sep 29, 2008	41.67	41.67	37.10	38.14	1,627,553	-4.26(-10.05%)
Sep 26, 2008	41.45	42.56	40.82	42.40	0	+0.20(+0.46%)
Sep 25, 2008	42.39	42.87	41.82	42.20	1,016,352	+0.04(+0.11%)
Sep 24, 2008	44.18	44.31	41.47	42.16	1,218,890	-2.01(-4.56%)
Sep 23, 2008	44.24	45.43	43.32	44.17	1,522,377	-0.07(-0.16%)
Sep 22, 2008	45.30	45.86	44.04	44.24	1,267,600	-1.36(-2.99%)
Sep 19, 2008	44.46	48.58	44.46	45.61	0	+2.72(+6.34%)
Sep 18, 2008	40.79	43.20	40.03	42.89	1,768,177	+2.64(+6.55%)
Sep 17, 2008	40.92	41.75	39.46	40.25	1,583,280	-1.31(-3.15%)
Sep 16, 2008	40.38	41.64	39.73	41.56	2,020,255	+0.21(+0.52%)
Sep 15, 2008	40.77	43.20	39.74	41.35	1,596,369	-0.74(-1.76%)
Sep 12, 2008	41.22	42.15	40.45	42.09	978,764	+0.62(+1.50%)
Sep 11, 2008	40.61	41.58	40.17	41.46	1,503,216	+0.43(+1.04%)
Sep 10, 2008	40.36	41.62	39.82	41.04	1,122,432	+0.95(+2.38%)
Sep 09, 2008	41.85	42.04	39.66	40.08	1,456,274	-1.66(-3.97%)
Sep 08, 2008	43.05	43.71	41.12	41.74	1,166,068	-0.12(-0.28%)
Sep 05, 2008	41.22	42.01	39.68	41.86	0	+0.32(+0.77%)
Sep 04, 2008	43.25	43.25	40.86	41.54	1,834,400	-2.09(-4.78%)
Sep 03, 2008	45.49	45.49	43.29	43.62	1,118,355	-1.85(-4.08%)
Sep 02, 2008	46.83	48.10	45.06	45.47	1,400,622	-0.37(-0.80%)
Aug 29, 2008	45.77	46.63	45.50	45.84	1,486,641	+0.02(+0.04%)
Aug 28, 2008	45.01	45.92	44.57	45.82	980,963	+1.02(+2.27%)
Aug 27, 2008	44.15	44.82	43.67	44.81	755,798	+0.70(+1.58%)
Aug 26, 2008	44.09	44.45	43.32	44.11	884,830	+0.00(+0.00%)
Aug 25, 2008	44.75	44.83	43.00	44.11	1,187,707	-0.93(-2.06%)
Aug 22, 2008	44.91	45.28	44.45	45.04	683,001	+0.49(+1.10%)
Aug 21, 2008	43.59	44.82	43.48	44.55	1,009,367	+0.58(+1.32%)
Aug 20, 2008	44.26	44.49	43.41	43.97	1,165,737	-0.02(-0.04%)
Aug 19, 2008	44.08	44.49	43.41	43.99	1,056,808	-0.42(-0.94%)
Aug 18, 2008	45.34	45.48	44.07	44.41	1,456,243	-0.59(-1.31%)
Aug 15, 2008	45.37	45.37	44.29	44.99	0	-0.05(-0.12%)
Aug 14, 2008	45.31	46.06	44.62	45.05	1,934,445	-0.46(-1.02%)
Aug 13, 2008	46.21	46.21	43.28	45.51	2,923,867	-0.74(-1.60%)
Aug 12, 2008	47.70	47.78	45.46	46.25	1,643,166	-1.55(-3.24%)
Aug 11, 2008	47.23	48.23	46.60	47.80	2,326,006	+0.74(+1.57%)
Aug 08, 2008	45.46	47.24	45.29	47.06	1,591,504	+1.43(+3.12%)
Aug 07, 2008	45.80	46.42	44.99	45.64	2,342,494	-0.45(-0.97%)
Aug 06, 2008	45.88	46.45	45.47	46.08	4,011,409	+0.18(+0.39%)
Aug 05, 2008	47.45	47.87	44.68	45.90	3,924,594	-1.35(-2.85%)
Aug 04, 2008	47.98	48.25	46.95	47.25	1,835,222	-0.26(-0.54%)