AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.88	13.49	12.71	13.36	5,253,670	+0.31(+2.36%)
Jan 30, 2008	13.04	13.45	12.99	13.05	5,355,986	-0.08(-0.64%)
Jan 29, 2008	13.20	13.37	13.07	13.13	4,902,257	+0.08(+0.64%)
Jan 28, 2008	12.79	13.12	12.63	13.05	4,961,500	+0.30(+2.36%)
Jan 25, 2008	12.80	12.97	12.66	12.75	7,936,007	+0.05(+0.39%)
Jan 24, 2008	12.75	13.27	12.59	12.70	8,123,550	+0.02(+0.17%)
Jan 23, 2008	12.03	12.70	11.94	12.68	10,311,289	+0.30(+2.43%)
Jan 22, 2008	12.12	12.76	11.64	12.38	11,675,468	-0.37(-2.91%)
Jan 21, 2008	12.91	13.13	12.53	12.75	0	+0.00(+0.00%)
Jan 18, 2008	12.91	13.13	12.53	12.75	13,002,251	-0.08(-0.65%)
Jan 17, 2008	13.62	13.64	12.76	12.83	12,018,582	-0.78(-5.71%)
Jan 16, 2008	14.31	14.49	13.38	13.61	14,070,076	-0.71(-4.94%)
Jan 15, 2008	14.71	14.91	14.32	14.32	8,359,141	-0.51(-3.44%)
Jan 14, 2008	14.91	14.99	14.73	14.83	4,805,884	+0.06(+0.38%)
Jan 11, 2008	14.92	15.03	14.64	14.77	5,556,208	-0.41(-2.72%)
Jan 10, 2008	15.02	15.41	14.97	15.18	6,616,708	+0.13(+0.88%)
Jan 09, 2008	15.37	15.46	15.03	15.05	11,208,091	-0.27(-1.78%)
Jan 08, 2008	15.43	15.73	15.30	15.32	6,887,796	-0.06(-0.41%)
Jan 07, 2008	14.90	15.49	14.86	15.39	8,313,712	+0.59(+4.02%)
Jan 04, 2008	14.64	14.94	14.52	14.79	6,173,523	+0.06(+0.38%)
Jan 03, 2008	14.79	14.88	14.71	14.73	4,451,455	-0.04(-0.24%)
Jan 02, 2008	14.99	15.11	14.75	14.77	4,381,733	-0.20(-1.31%)
Jan 01, 2008	15.13	15.24	14.88	14.97	0	+0.00(+0.00%)
Dec 31, 2007	15.13	15.24	14.88	14.97	2,980,840	-0.19(-1.25%)
Dec 28, 2007	15.18	15.31	15.06	15.15	4,051,872	-0.04(-0.23%)
Dec 27, 2007	15.43	15.50	15.19	15.19	4,611,907	-0.29(-1.90%)
Dec 26, 2007	15.41	15.53	15.32	15.48	3,835,476	+0.03(+0.18%)
Dec 24, 2007	15.29	15.53	15.29	15.46	2,072,774	+0.08(+0.50%)
Dec 21, 2007	15.56	15.56	15.21	15.38	7,911,954	+0.20(+1.34%)
Dec 20, 2007	15.16	15.22	14.73	15.18	5,732,772	+0.09(+0.60%)
Dec 19, 2007	15.05	15.27	14.92	15.08	4,518,564	-0.01(-0.09%)
Dec 18, 2007	14.97	15.12	14.68	15.10	7,844,465	+0.20(+1.36%)
Dec 17, 2007	15.01	15.08	14.83	14.90	4,816,218	-0.22(-1.44%)
Dec 14, 2007	15.25	15.25	14.91	15.11	6,069,514	-0.14(-0.92%)
Dec 13, 2007	15.20	15.43	15.06	15.25	4,620,185	-0.05(-0.32%)
Dec 12, 2007	15.55	15.74	15.12	15.30	6,947,187	+0.06(+0.37%)
Dec 11, 2007	15.64	15.74	15.21	15.25	6,730,851	-0.34(-2.16%)
Dec 10, 2007	15.36	15.77	15.36	15.58	4,985,133	+0.23(+1.50%)
Dec 07, 2007	15.02	15.45	15.02	15.35	4,470,485	+0.33(+2.19%)
Dec 06, 2007	15.38	15.38	14.91	15.02	11,193,464	-0.36(-2.36%)
Dec 05, 2007	15.22	15.43	15.12	15.39	4,256,738	+0.24(+1.57%)
Dec 04, 2007	15.09	15.32	14.92	15.15	4,068,648	-0.06(-0.37%)
Dec 03, 2007	15.18	15.39	15.13	15.20	3,535,403	-0.08(-0.55%)
Nov 30, 2007	15.30	15.31	15.06	15.29	6,024,092	+0.14(+0.92%)
Nov 29, 2007	15.04	15.29	15.00	15.15	5,472,534	+0.05(+0.32%)
Nov 28, 2007	14.72	15.13	14.56	15.10	8,950,865	+0.52(+3.55%)
Nov 27, 2007	14.57	15.01	14.50	14.58	7,241,955	+0.06(+0.43%)
Nov 26, 2007	14.78	15.29	14.52	14.52	7,246,678	-0.29(-1.94%)
Nov 23, 2007	14.71	14.85	14.53	14.80	2,087,849	+0.22(+1.54%)
Nov 21, 2007	15.16	15.21	14.56	14.58	8,264,607	-0.66(-4.32%)
Nov 20, 2007	15.32	15.41	15.02	15.24	6,697,465	+0.00(+0.00%)
Nov 19, 2007	15.16	15.39	15.05	15.24	7,449,291	-0.05(-0.32%)
Nov 16, 2007	15.42	15.53	14.91	15.29	6,759,502	+0.00(+0.00%)
Nov 15, 2007	15.36	15.64	15.23	15.29	6,152,353	-0.07(-0.46%)
Nov 14, 2007	15.26	15.64	15.01	15.36	9,959,235	+0.22(+1.43%)
Nov 13, 2007	14.90	15.24	14.53	15.14	10,990,496	+0.34(+2.32%)
Nov 12, 2007	15.27	15.27	14.74	14.80	8,538,316	-0.47(-3.07%)
Nov 09, 2007	15.18	15.34	15.10	15.27	6,679,032	-0.15(-0.95%)
Nov 08, 2007	15.39	15.51	15.09	15.41	7,937,345	+0.13(+0.82%)
Nov 07, 2007	15.55	16.16	15.25	15.29	10,384,564	-0.48(-3.02%)
Nov 06, 2007	15.35	15.92	15.02	15.76	14,477,311	+0.43(+2.78%)
Nov 05, 2007	15.01	15.39	14.99	15.34	6,130,037	+0.17(+1.15%)
Nov 02, 2007	14.81	15.18	14.73	15.16	13,862,590	+0.36(+2.41%)