Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.52	12.86	12.22	12.67	11,280,920	-0.13(-1.03%)
Jan 30, 2008	12.70	13.08	12.51	12.80	8,638,841	-0.01(-0.07%)
Jan 29, 2008	12.55	12.86	12.47	12.81	7,395,772	+0.30(+2.40%)
Jan 28, 2008	12.29	12.55	12.15	12.51	6,975,277	+0.31(+2.53%)
Jan 25, 2008	12.43	12.82	12.09	12.20	8,711,259	+0.03(+0.22%)
Jan 24, 2008	11.99	12.43	11.82	12.17	9,674,255	-0.09(-0.70%)
Jan 23, 2008	11.03	12.36	10.92	12.26	14,433,446	+0.75(+6.51%)
Jan 22, 2008	11.26	11.75	10.61	11.51	14,397,337	-0.30(-2.50%)
Jan 21, 2008	12.27	12.63	11.78	11.80	18,791,520	+0.00(+0.00%)
Jan 18, 2008	12.27	12.63	11.78	11.80	18,791,520	-0.49(-3.99%)
Jan 17, 2008	12.02	12.64	11.73	12.29	23,090,244	+0.40(+3.36%)
Jan 16, 2008	12.03	12.23	11.72	11.89	16,675,012	-0.21(-1.76%)
Jan 15, 2008	12.60	12.87	11.98	12.11	14,292,181	-0.76(-5.93%)
Jan 14, 2008	12.55	12.97	12.55	12.87	12,145,769	+0.56(+4.57%)
Jan 11, 2008	13.32	13.33	12.29	12.31	26,779,848	-1.30(-9.57%)
Jan 10, 2008	14.12	14.15	13.39	13.61	13,831,394	-0.48(-3.41%)
Jan 09, 2008	13.80	14.10	13.57	14.09	10,373,054	+0.20(+1.40%)
Jan 08, 2008	14.25	14.49	13.90	13.90	8,914,756	-0.28(-1.95%)
Jan 07, 2008	14.11	14.55	13.98	14.17	9,993,025	+0.10(+0.71%)
Jan 04, 2008	14.56	14.76	14.03	14.07	7,399,453	-0.79(-5.34%)
Jan 03, 2008	14.74	15.12	14.69	14.87	7,006,797	+0.24(+1.61%)
Jan 02, 2008	15.36	15.43	14.54	14.63	11,160,560	-0.78(-5.04%)
Jan 01, 2008	15.76	15.84	15.36	15.41	5,397,054	+0.00(+0.00%)
Dec 31, 2007	15.76	15.84	15.36	15.41	5,357,745	-0.44(-2.81%)
Dec 28, 2007	15.93	15.95	15.60	15.85	4,006,217	+0.21(+1.33%)
Dec 27, 2007	16.07	16.12	15.63	15.64	4,366,890	-0.59(-3.61%)
Dec 26, 2007	16.23	16.27	15.98	16.23	3,076,986	+0.00(+0.00%)
Dec 24, 2007	16.25	16.47	15.99	16.23	2,164,145	-0.04(-0.22%)
Dec 21, 2007	16.09	16.28	15.95	16.27	9,937,668	+0.33(+2.05%)
Dec 20, 2007	15.54	15.96	15.42	15.94	12,409,991	+0.81(+5.34%)
Dec 19, 2007	15.20	15.25	14.87	15.13	8,490,148	+0.00(+0.00%)
Dec 18, 2007	14.83	15.20	14.66	15.13	5,431,925	+0.40(+2.74%)
Dec 17, 2007	14.62	14.98	14.62	14.73	7,173,302	-0.13(-0.86%)
Dec 14, 2007	14.91	15.16	14.73	14.85	4,799,001	-0.37(-2.44%)
Dec 13, 2007	15.02	15.37	14.99	15.23	6,788,581	-0.11(-0.74%)
Dec 12, 2007	15.84	16.08	15.02	15.34	10,498,534	-0.06(-0.41%)
Dec 11, 2007	15.83	16.20	15.37	15.40	11,444,839	-0.22(-1.40%)
Dec 10, 2007	15.31	15.71	15.23	15.62	9,197,262	+0.48(+3.15%)
Dec 07, 2007	14.78	15.29	14.69	15.14	11,938,183	+0.73(+5.04%)
Dec 06, 2007	14.34	14.48	14.07	14.42	7,161,814	-0.01(-0.06%)
Dec 05, 2007	14.11	14.51	14.08	14.43	6,191,016	+0.37(+2.65%)
Dec 04, 2007	13.95	14.38	13.89	14.05	5,648,275	-0.25(-1.75%)
Dec 03, 2007	14.22	14.60	14.14	14.30	7,909,065	+0.19(+1.32%)
Nov 30, 2007	14.59	14.73	13.88	14.12	9,510,232	-0.21(-1.49%)
Nov 29, 2007	14.64	14.77	14.29	14.33	6,964,423	-0.45(-3.07%)
Nov 28, 2007	13.99	14.84	13.85	14.79	11,008,129	+0.97(+7.03%)
Nov 27, 2007	13.54	13.94	13.41	13.81	6,276,448	+0.30(+2.25%)
Nov 26, 2007	13.81	13.95	13.49	13.51	5,668,861	-0.32(-2.30%)
Nov 23, 2007	13.67	13.89	13.59	13.83	1,979,625	+0.16(+1.16%)
Nov 21, 2007	13.40	13.93	13.37	13.67	8,376,692	+0.08(+0.57%)
Nov 20, 2007	13.96	14.11	13.36	13.59	10,909,343	-0.26(-1.90%)
Nov 19, 2007	14.16	14.25	13.85	13.85	8,932,008	-0.40(-2.80%)
Nov 16, 2007	14.30	14.50	14.06	14.25	10,467,670	+0.14(+1.00%)
Nov 15, 2007	14.01	14.41	13.94	14.11	10,110,676	+0.11(+0.78%)
Nov 14, 2007	14.79	14.84	13.95	14.00	11,353,228	-0.66(-4.49%)
Nov 13, 2007	14.14	14.76	14.09	14.66	12,988,682	+0.70(+5.01%)
Nov 12, 2007	13.98	14.31	13.58	13.96	13,200,732	-0.01(-0.10%)
Nov 09, 2007	13.87	14.63	13.64	13.98	18,063,048	-0.35(-2.47%)
Nov 08, 2007	15.14	15.26	13.62	14.33	21,195,958	-0.69(-4.59%)
Nov 07, 2007	14.61	15.65	14.51	15.02	27,423,070	+0.49(+3.41%)
Nov 06, 2007	14.94	15.75	14.14	14.53	73,735,192	-3.45(-19.21%)
Nov 05, 2007	18.57	18.57	17.62	17.98	9,642,814	-0.59(-3.15%)
Nov 02, 2007	18.09	18.71	18.05	18.57	6,263,297	+0.57(+3.18%)