Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.45	40.04	36.75	38.90	5,814,105	-1.50(-3.71%)
Jan 30, 2008	41.19	41.65	39.90	40.40	3,923,670	-0.65(-1.58%)
Jan 29, 2008	40.11	41.98	39.92	41.05	5,960,333	+2.66(+6.93%)
Jan 28, 2008	39.99	39.99	38.05	38.39	5,641,051	-0.90(-2.29%)
Jan 25, 2008	41.83	43.11	38.91	39.29	7,196,198	-0.52(-1.31%)
Jan 24, 2008	38.00	40.14	37.95	39.81	5,791,489	+2.04(+5.40%)
Jan 23, 2008	36.45	38.00	34.00	37.77	6,671,608	+0.97(+2.64%)
Jan 22, 2008	35.35	38.30	35.35	36.80	6,184,398	-2.11(-5.42%)
Jan 21, 2008	36.12	39.24	35.89	38.91	0	+0.00(+0.00%)
Jan 18, 2008	36.12	39.24	35.89	38.91	6,501,575	+3.03(+8.44%)
Jan 17, 2008	36.86	37.87	35.69	35.88	5,454,139	-0.14(-0.39%)
Jan 16, 2008	36.65	37.59	35.50	36.02	4,543,149	-1.05(-2.83%)
Jan 15, 2008	38.70	38.70	36.75	37.07	5,142,332	-2.30(-5.84%)
Jan 14, 2008	38.49	39.55	36.91	39.37	7,027,953	+1.86(+4.96%)
Jan 11, 2008	39.90	39.90	36.94	37.51	9,482,379	-2.68(-6.67%)
Jan 10, 2008	39.76	40.59	39.05	40.19	5,484,709	-0.20(-0.50%)
Jan 09, 2008	41.65	41.90	39.00	40.39	5,719,691	-2.11(-4.96%)
Jan 08, 2008	42.66	43.74	42.30	42.50	4,314,527	+0.23(+0.54%)
Jan 07, 2008	42.83	43.47	41.48	42.27	4,633,910	-1.28(-2.94%)
Jan 04, 2008	44.87	45.25	43.32	43.55	4,019,739	-1.64(-3.63%)
Jan 03, 2008	47.63	48.21	45.10	45.19	5,084,484	-2.56(-5.36%)
Jan 02, 2008	47.75	48.35	47.45	47.75	2,799,670	+0.05(+0.10%)
Jan 01, 2008	47.69	48.04	47.01	47.70	0	+0.00(+0.00%)
Dec 31, 2007	47.69	48.04	47.01	47.70	2,452,540	-0.23(-0.48%)
Dec 28, 2007	49.12	49.12	47.63	47.93	2,108,795	-0.31(-0.64%)
Dec 27, 2007	49.34	49.34	48.03	48.24	1,399,740	-0.18(-0.37%)
Dec 26, 2007	48.19	48.88	48.06	48.42	1,254,230	+0.40(+0.83%)
Dec 24, 2007	47.96	48.39	47.55	48.02	1,091,895	+0.18(+0.38%)
Dec 21, 2007	47.87	48.37	47.37	47.84	2,769,191	-0.03(-0.06%)
Dec 20, 2007	49.74	49.74	47.45	47.87	3,844,978	-1.44(-2.92%)
Dec 19, 2007	50.00	50.25	49.06	49.31	3,619,179	-0.55(-1.10%)
Dec 18, 2007	49.20	50.09	48.36	49.86	3,945,186	+1.15(+2.36%)
Dec 17, 2007	48.06	50.00	48.03	48.71	5,329,555	+0.84(+1.75%)
Dec 14, 2007	45.11	48.24	44.85	47.87	6,616,201	+2.58(+5.70%)
Dec 13, 2007	46.23	46.23	44.53	45.29	3,125,987	-1.12(-2.41%)
Dec 12, 2007	46.44	46.78	45.30	46.41	4,237,124	+1.16(+2.56%)
Dec 11, 2007	47.40	47.40	45.04	45.25	2,610,276	-1.98(-4.19%)
Dec 10, 2007	48.50	48.60	47.19	47.23	2,032,570	-0.91(-1.89%)
Dec 07, 2007	47.15	48.46	47.00	48.14	3,797,077	+1.12(+2.38%)
Dec 06, 2007	46.40	47.45	46.40	47.02	4,126,755	-0.02(-0.04%)
Dec 05, 2007	48.30	48.30	46.08	47.04	5,428,528	-0.73(-1.53%)
Dec 04, 2007	49.71	49.71	47.71	47.77	3,952,945	-2.14(-4.29%)
Dec 03, 2007	50.06	50.37	49.35	49.91	2,948,290	+0.73(+1.48%)
Nov 30, 2007	50.15	50.15	48.58	49.18	4,675,443	-0.07(-0.14%)
Nov 29, 2007	48.78	50.25	48.63	49.25	3,474,456	+0.47(+0.96%)
Nov 28, 2007	48.61	49.40	47.48	48.78	4,414,315	+0.13(+0.27%)
Nov 27, 2007	49.12	49.35	47.90	48.65	7,019,285	-3.04(-5.88%)
Nov 26, 2007	54.00	55.49	51.65	51.69	4,394,262	-4.23(-7.56%)
Nov 23, 2007	55.25	56.53	55.10	55.92	1,138,805	+0.92(+1.67%)
Nov 21, 2007	57.00	57.10	55.00	55.00	3,825,203	-1.68(-2.96%)
Nov 20, 2007	55.72	56.96	55.25	56.68	3,338,020	+1.16(+2.09%)
Nov 19, 2007	56.04	56.04	54.70	55.52	4,323,061	-0.32(-0.57%)
Nov 16, 2007	55.00	55.84	54.09	55.84	5,197,634	+1.46(+2.68%)
Nov 15, 2007	56.37	57.00	54.00	54.38	4,287,647	-2.10(-3.72%)
Nov 14, 2007	59.56	59.95	55.94	56.48	6,984,238	-2.56(-4.34%)
Nov 13, 2007	54.23	59.23	54.00	59.04	6,811,397	+4.87(+8.99%)
Nov 12, 2007	56.00	56.29	54.07	54.17	3,645,015	-1.85(-3.30%)
Nov 09, 2007	56.50	57.12	54.61	56.02	3,891,353	-0.28(-0.50%)
Nov 08, 2007	57.08	57.64	54.70	56.30	5,884,596	-0.34(-0.60%)
Nov 07, 2007	60.44	60.44	56.64	56.64	5,411,842	-2.49(-4.21%)
Nov 06, 2007	56.50	59.18	55.93	59.13	4,462,650	+3.43(+6.16%)
Nov 05, 2007	56.75	57.15	54.61	55.70	4,813,063	-1.65(-2.88%)
Nov 02, 2007	57.51	58.61	56.05	57.35	6,913,800	+0.06(+0.10%)