Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.358	9.687	9.080	9.555	16,596,703	-0.13(-1.30%)
Jan 30, 2008	9.702	9.938	9.312	9.680	19,124,662	-0.11(-1.12%)
Jan 29, 2008	9.860	9.860	9.553	9.790	12,945,691	-0.23(-2.34%)
Jan 28, 2008	9.918	10.04	9.759	10.02	10,854,144	+0.23(+2.39%)
Jan 25, 2008	10.05	10.13	9.639	9.790	22,613,722	+0.50(+5.42%)
Jan 24, 2008	9.451	9.474	9.160	9.287	26,039,502	-0.37(-3.80%)
Jan 23, 2008	9.294	9.704	8.963	9.654	38,985,396	-0.05(-0.47%)
Jan 22, 2008	8.782	9.828	8.782	9.699	31,335,570	-0.10(-1.06%)
Jan 21, 2008	9.806	10.06	9.514	9.803	0	+0.00(+0.00%)
Jan 18, 2008	9.806	10.06	9.514	9.803	24,622,642	-0.06(-0.57%)
Jan 17, 2008	10.58	10.69	9.765	9.860	27,521,112	-0.56(-5.36%)
Jan 16, 2008	10.73	10.83	10.12	10.42	24,479,108	+0.03(+0.33%)
Jan 15, 2008	10.70	10.85	10.36	10.38	24,599,558	-0.84(-7.51%)
Jan 14, 2008	11.34	11.45	11.03	11.23	14,877,117	-0.12(-1.04%)
Jan 11, 2008	11.50	11.68	11.24	11.34	19,185,380	-0.12(-1.01%)
Jan 10, 2008	10.62	11.54	10.62	11.46	22,809,372	+0.82(+7.70%)
Jan 09, 2008	10.28	10.69	10.28	10.64	15,841,393	+0.30(+2.95%)
Jan 08, 2008	10.49	10.68	10.26	10.34	17,199,180	-0.31(-2.92%)
Jan 07, 2008	10.46	10.69	10.38	10.65	25,556,178	+0.95(+9.81%)
Jan 04, 2008	9.923	9.968	9.573	9.696	16,891,596	-0.13(-1.34%)
Jan 03, 2008	9.743	9.891	9.713	9.828	6,405,996	+0.06(+0.56%)
Jan 02, 2008	9.998	10.03	9.685	9.773	9,950,625	+0.10(+1.06%)
Jan 01, 2008	9.687	9.789	9.599	9.671	0	+0.00(+0.00%)
Dec 31, 2007	9.687	9.789	9.599	9.671	4,453,801	+0.00(+0.00%)
Dec 28, 2007	9.632	9.812	9.603	9.671	8,254,142	+0.29(+3.07%)
Dec 27, 2007	9.924	9.930	9.301	9.383	13,341,600	-0.58(-5.79%)
Dec 26, 2007	9.748	9.974	9.608	9.960	5,899,601	+0.32(+3.36%)
Dec 24, 2007	9.710	9.734	9.570	9.636	4,100,460	+0.19(+2.07%)
Dec 21, 2007	9.356	9.454	9.253	9.441	10,801,909	+0.26(+2.81%)
Dec 20, 2007	9.138	9.295	9.083	9.183	7,164,315	+0.12(+1.28%)
Dec 19, 2007	9.231	9.231	8.971	9.067	6,811,814	-0.05(-0.59%)
Dec 18, 2007	9.191	9.232	8.885	9.121	16,343,083	+0.17(+1.93%)
Dec 17, 2007	9.435	9.435	8.847	8.948	20,594,264	-0.77(-7.94%)
Dec 14, 2007	9.902	9.902	9.655	9.720	7,549,420	-0.29(-2.94%)
Dec 13, 2007	9.985	10.06	9.680	10.01	12,521,622	-0.16(-1.59%)
Dec 12, 2007	10.30	10.32	10.02	10.18	13,619,621	+0.25(+2.57%)
Dec 11, 2007	10.38	10.51	9.841	9.921	21,601,110	-0.20(-1.99%)
Dec 10, 2007	10.25	10.25	10.05	10.12	7,571,982	+0.09(+0.93%)
Dec 07, 2007	10.13	10.28	9.985	10.03	11,426,231	+0.11(+1.16%)
Dec 06, 2007	9.537	9.954	9.537	9.915	16,234,282	+0.42(+4.40%)
Dec 05, 2007	9.388	9.509	9.388	9.496	19,267,428	+0.23(+2.51%)
Dec 04, 2007	9.121	9.336	9.072	9.264	8,886,877	+0.09(+0.98%)
Dec 03, 2007	9.605	9.605	9.066	9.174	13,448,919	-0.34(-3.59%)
Nov 30, 2007	9.589	9.775	9.391	9.515	14,519,268	+0.16(+1.70%)
Nov 29, 2007	9.482	9.619	9.216	9.356	14,625,233	-0.22(-2.27%)
Nov 28, 2007	9.378	9.595	9.204	9.573	21,430,700	+0.31(+3.38%)
Nov 27, 2007	8.858	9.268	8.792	9.260	20,254,266	+0.57(+6.51%)
Nov 26, 2007	9.232	9.385	8.676	8.694	15,103,329	-0.55(-5.91%)
Nov 23, 2007	8.822	9.330	8.822	9.240	12,218,234	+0.42(+4.74%)
Nov 21, 2007	9.121	9.144	8.672	8.822	30,507,668	-0.68(-7.17%)
Nov 20, 2007	9.405	9.611	9.089	9.503	14,983,788	+0.16(+1.67%)
Nov 19, 2007	9.663	9.768	9.278	9.347	15,099,310	-0.54(-5.46%)
Nov 16, 2007	9.875	9.949	9.635	9.886	10,152,583	+0.21(+2.18%)
Nov 15, 2007	9.912	10.14	9.580	9.676	14,084,522	-0.39(-3.90%)
Nov 14, 2007	10.50	10.69	10.04	10.07	14,702,937	-0.09(-0.90%)
Nov 13, 2007	9.433	10.21	9.433	10.16	21,933,554	+1.12(+12.37%)
Nov 12, 2007	9.437	9.732	9.001	9.042	18,202,432	-0.43(-4.55%)
Nov 09, 2007	10.03	10.03	9.388	9.473	29,008,214	-0.72(-7.11%)
Nov 08, 2007	10.06	10.30	9.649	10.20	19,686,078	+0.08(+0.79%)
Nov 07, 2007	10.10	10.54	10.10	10.12	16,525,339	-0.54(-5.05%)
Nov 06, 2007	10.53	10.69	10.39	10.66	16,512,430	+0.23(+2.22%)
Nov 05, 2007	10.29	10.61	10.08	10.42	23,142,292	-0.42(-3.86%)
Nov 02, 2007	10.97	10.98	10.63	10.84	15,298,508	+0.38(+3.64%)