Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 49.00 50.13 48.31 49.92 1,780,036 -0.20(-0.40%)
Jan 30, 2008 50.05 51.39 49.63 50.12 1,662,934 -0.26(-0.52%)
Jan 29, 2008 49.31 50.48 49.08 50.38 1,487,399 +1.27(+2.59%)
Jan 28, 2008 47.82 49.41 47.06 49.11 976,500 +1.21(+2.53%)
Jan 25, 2008 48.94 49.47 47.48 47.90 987,757 -0.03(-0.06%)
Jan 24, 2008 47.06 48.25 46.66 47.93 1,576,128 +1.37(+2.94%)
Jan 23, 2008 46.96 47.61 44.15 46.56 2,055,613 -1.22(-2.55%)
Jan 22, 2008 46.51 48.82 44.86 47.78 1,876,847 -0.57(-1.18%)
Jan 21, 2008 49.35 51.03 47.50 48.35 0 +0.00(+0.00%)
Jan 18, 2008 49.35 51.03 47.50 48.35 1,811,450 -0.90(-1.83%)
Jan 17, 2008 51.72 52.67 48.71 49.25 1,821,976 -2.33(-4.52%)
Jan 16, 2008 53.48 53.91 51.00 51.58 2,332,719 -2.32(-4.30%)
Jan 15, 2008 53.71 54.33 53.60 53.90 2,133,618 -0.67(-1.23%)
Jan 14, 2008 53.20 54.69 53.20 54.57 1,762,354 +2.31(+4.42%)
Jan 11, 2008 51.85 53.15 51.65 52.26 1,125,102 -0.27(-0.51%)
Jan 10, 2008 51.01 52.63 50.79 52.53 1,174,887 +0.95(+1.84%)
Jan 09, 2008 50.58 51.87 50.39 51.58 1,489,851 +0.87(+1.72%)
Jan 08, 2008 51.84 52.36 50.55 50.71 1,186,157 -1.08(-2.09%)
Jan 07, 2008 53.10 53.26 50.61 51.79 1,490,720 -1.18(-2.23%)
Jan 04, 2008 53.35 53.74 52.73 52.97 963,761 -1.00(-1.85%)
Jan 03, 2008 52.92 54.98 52.80 53.97 1,493,411 +1.33(+2.53%)
Jan 02, 2008 52.69 53.69 52.40 52.64 1,078,900 -0.06(-0.11%)
Jan 01, 2008 53.19 53.54 52.59 52.70 0 +0.00(+0.00%)
Dec 31, 2007 53.19 53.54 52.59 52.70 508,150 -0.43(-0.81%)
Dec 28, 2007 52.57 53.29 51.97 53.13 940,436 +0.99(+1.90%)
Dec 27, 2007 52.19 52.56 51.74 52.14 496,900 +0.00(+0.00%)
Dec 26, 2007 51.74 52.36 51.62 52.14 872,584 +0.39(+0.75%)
Dec 24, 2007 51.70 52.03 51.49 51.75 246,900 +0.04(+0.08%)
Dec 21, 2007 51.68 52.00 51.25 51.71 972,890 +0.31(+0.60%)
Dec 20, 2007 50.83 51.40 49.88 51.40 873,600 +1.19(+2.37%)
Dec 19, 2007 49.86 50.63 49.67 50.21 925,114 +0.40(+0.80%)
Dec 18, 2007 50.66 51.11 49.42 49.81 2,489,800 -0.49(-0.97%)
Dec 17, 2007 52.21 52.48 49.98 50.30 1,837,550 -1.72(-3.31%)
Dec 14, 2007 52.28 53.05 51.93 52.02 1,319,400 -1.72(-3.20%)
Dec 13, 2007 53.61 54.73 53.05 53.74 1,217,460 -0.22(-0.41%)
Dec 12, 2007 53.64 54.32 53.16 53.96 1,105,172 +1.33(+2.53%)
Dec 11, 2007 53.77 54.44 52.55 52.63 1,041,609 -1.12(-2.08%)
Dec 10, 2007 54.01 54.46 53.03 53.75 925,400 -0.15(-0.28%)
Dec 07, 2007 54.32 54.50 53.38 53.90 843,088 -0.41(-0.75%)
Dec 06, 2007 52.23 54.46 52.21 54.31 1,428,500 +1.91(+3.65%)
Dec 05, 2007 51.26 52.44 51.19 52.40 1,095,100 +1.81(+3.58%)
Dec 04, 2007 50.72 50.92 50.24 50.59 992,700 -0.52(-1.02%)
Dec 03, 2007 50.10 51.17 49.95 51.11 1,428,000 +1.26(+2.53%)
Nov 30, 2007 49.16 50.08 48.94 49.85 1,199,950 +0.65(+1.32%)
Nov 29, 2007 48.06 49.29 47.85 49.20 1,882,140 +0.99(+2.05%)
Nov 28, 2007 48.37 49.14 47.57 48.21 1,791,811 +0.14(+0.29%)
Nov 27, 2007 47.10 48.14 46.98 48.07 1,407,289 -0.49(-1.01%)
Nov 26, 2007 49.17 50.37 48.40 48.56 981,788 -0.62(-1.26%)
Nov 23, 2007 49.23 49.70 48.98 49.18 420,515 +0.18(+0.37%)
Nov 21, 2007 49.23 49.71 48.93 49.00 973,400 -0.71(-1.43%)
Nov 20, 2007 50.28 51.16 49.41 49.71 1,311,329 -0.45(-0.90%)
Nov 19, 2007 51.19 51.47 49.92 50.16 866,905 -1.18(-2.30%)
Nov 16, 2007 50.42 51.35 50.06 51.34 1,376,200 +1.32(+2.64%)
Nov 15, 2007 50.80 51.25 49.40 50.02 895,200 -0.81(-1.59%)
Nov 14, 2007 50.71 51.89 50.51 50.83 1,145,300 +0.78(+1.56%)
Nov 13, 2007 49.42 50.54 49.02 50.05 1,538,240 +1.06(+2.16%)
Nov 12, 2007 51.13 51.13 48.78 48.99 1,722,319 -2.34(-4.56%)
Nov 09, 2007 51.67 52.06 51.16 51.33 877,600 -0.94(-1.80%)
Nov 08, 2007 52.00 52.37 50.83 52.27 1,618,446 +0.69(+1.34%)
Nov 07, 2007 52.91 53.63 51.55 51.58 1,380,600 -1.36(-2.57%)
Nov 06, 2007 53.01 53.62 52.85 52.94 1,221,200 +0.28(+0.53%)
Nov 05, 2007 52.37 52.90 52.02 52.66 1,045,735 -0.47(-0.88%)
Nov 02, 2007 53.34 53.58 52.40 53.13 1,672,400 +0.22(+0.42%)
Nov 01, 2007 53.13 54.04 52.51 52.91 1,419,700 -0.93(-1.73%)
Oct 31, 2007 51.91 53.90 51.59 53.84 1,504,750 +2.38(+4.62%)
Oct 30, 2007 53.06 53.21 51.03 51.46 1,389,500 -2.02(-3.78%)
Oct 29, 2007 53.96 55.00 53.29 53.48 1,517,600 -0.14(-0.26%)
Oct 26, 2007 52.13 53.67 51.85 53.62 1,660,400 +2.02(+3.91%)
Oct 25, 2007 52.51 53.00 50.57 51.60 2,380,900 -0.67(-1.28%)
Oct 24, 2007 49.27 52.45 49.19 52.27 2,068,732 +1.99(+3.96%)
Oct 23, 2007 50.27 50.67 49.43 50.28 541,200 +0.32(+0.64%)
Oct 22, 2007 49.62 50.17 49.25 49.96 893,800 -0.44(-0.87%)
Oct 19, 2007 52.23 52.23 50.40 50.40 1,270,100 -2.04(-3.89%)
Oct 18, 2007 52.63 52.63 51.84 52.44 853,300 -0.22(-0.42%)
Oct 17, 2007 52.63 53.00 51.84 52.66 1,015,500 +0.14(+0.27%)
Oct 16, 2007 52.35 53.22 52.31 52.52 1,154,700 +0.03(+0.06%)
Oct 15, 2007 52.24 52.98 51.65 52.49 1,269,500 +0.96(+1.86%)
Oct 12, 2007 51.83 52.02 51.06 51.53 745,600 +0.08(+0.16%)
Oct 11, 2007 51.66 53.06 50.73 51.45 1,536,100 -0.21(-0.41%)
Oct 10, 2007 50.70 51.76 50.50 51.66 1,257,500 +0.81(+1.59%)
Oct 09, 2007 49.44 51.00 49.33 50.85 1,222,600 +1.68(+3.42%)
Oct 08, 2007 49.21 50.02 48.63 49.17 1,027,700 -0.61(-1.23%)
Oct 05, 2007 49.29 50.12 48.97 49.78 1,038,100 +0.64(+1.30%)
Oct 04, 2007 48.74 49.46 48.05 49.14 1,093,600 +0.66(+1.36%)
Oct 03, 2007 48.78 49.06 48.19 48.48 792,400 -0.59(-1.20%)
Oct 02, 2007 47.68 49.23 47.68 49.07 1,232,300 +1.17(+2.44%)
Oct 01, 2007 48.25 49.09 47.52 47.90 1,261,800 -0.26(-0.54%)
Sep 28, 2007 47.90 48.45 47.60 48.16 905,800 +0.36(+0.75%)
Sep 27, 2007 47.34 48.14 47.00 47.80 750,800 +0.88(+1.88%)
Sep 26, 2007 47.05 47.57 46.30 46.92 702,600 +0.13(+0.28%)
Sep 25, 2007 46.66 46.97 46.35 46.79 1,365,400 -0.28(-0.59%)
Sep 24, 2007 47.84 48.05 46.92 47.07 1,573,600 -0.98(-2.04%)
Sep 21, 2007 48.40 48.98 47.90 48.05 811,800 +0.15(+0.31%)
Sep 20, 2007 48.32 48.65 47.85 47.90 746,100 -0.42(-0.87%)
Sep 19, 2007 47.98 49.47 47.98 48.32 1,642,400 +0.52(+1.09%)
Sep 18, 2007 46.68 47.89 46.39 47.80 983,500 +1.12(+2.40%)
Sep 17, 2007 46.31 47.46 46.08 46.68 1,478,000 +0.16(+0.34%)
Sep 14, 2007 45.36 46.80 44.92 46.52 804,500 +1.12(+2.47%)
Sep 13, 2007 45.68 45.84 45.12 45.40 1,146,700 -0.24(-0.53%)
Sep 12, 2007 45.28 46.20 44.66 45.64 1,497,900 -0.44(-0.95%)
Sep 11, 2007 45.44 46.13 44.80 46.08 788,700 +0.75(+1.65%)
Sep 10, 2007 45.71 46.08 44.34 45.33 747,000 -0.36(-0.79%)
Sep 07, 2007 46.12 46.58 45.03 45.69 1,303,500 -1.31(-2.79%)
Sep 06, 2007 45.97 47.41 46.02 47.00 1,835,007 +1.03(+2.24%)
Sep 05, 2007 44.65 46.13 44.59 45.97 2,257,100 +0.94(+2.09%)
Sep 04, 2007 43.51 45.34 43.20 45.03 1,095,600 +1.54(+3.54%)
Aug 31, 2007 43.73 43.80 42.88 43.49 1,126,000 +0.55(+1.28%)
Aug 30, 2007 42.79 43.57 42.14 42.94 1,928,500 +0.15(+0.35%)
Aug 29, 2007 42.50 43.18 41.82 42.79 1,814,000 +0.51(+1.21%)
Aug 28, 2007 43.44 43.67 42.23 42.28 1,427,000 -1.59(-3.62%)
Aug 27, 2007 44.59 44.59 43.24 43.87 1,043,028 -0.95(-2.12%)
Aug 24, 2007 44.31 44.91 43.95 44.82 819,500 +0.45(+1.01%)
Aug 23, 2007 44.33 44.88 43.60 44.37 1,003,400 +0.04(+0.09%)
Aug 22, 2007 44.62 45.08 43.68 44.33 1,069,600 -0.21(-0.47%)
Aug 21, 2007 45.69 45.34 43.80 44.54 1,477,300 -1.15(-2.52%)
Aug 20, 2007 46.00 46.39 44.74 45.69 1,079,300 -0.67(-1.45%)
Aug 17, 2007 47.39 58.08 45.59 46.36 1,603,700 +0.59(+1.29%)
Aug 16, 2007 45.22 46.31 43.42 45.77 1,724,000 +0.55(+1.22%)
Aug 15, 2007 46.71 47.64 44.96 45.22 1,749,209 -1.46(-3.13%)
Aug 14, 2007 47.71 48.02 46.35 46.68 1,072,211 -0.79(-1.66%)
Aug 13, 2007 48.04 49.92 47.25 47.47 1,416,800 -0.57(-1.19%)
Aug 10, 2007 47.76 48.85 46.71 48.04 1,505,111 -0.15(-0.31%)
Aug 09, 2007 47.61 49.87 46.51 48.19 2,152,501 +0.58(+1.22%)
Aug 08, 2007 48.01 48.68 46.71 47.61 2,083,715 +0.38(+0.80%)
Aug 07, 2007 47.13 47.81 46.33 47.23 1,808,113 +0.10(+0.21%)
Aug 06, 2007 47.10 47.48 45.66 47.13 1,512,039 -0.21(-0.44%)
Aug 03, 2007 47.46 48.33 47.14 47.34 1,650,870 -0.99(-2.05%)
Aug 02, 2007 48.61 49.18 47.54 48.33 1,566,113 -0.17(-0.35%)
Aug 01, 2007 47.90 49.40 47.06 48.50 2,044,500 +0.45(+0.94%)
Jul 31, 2007 48.81 50.50 47.88 48.05 1,949,591 -0.76(-1.56%)
Jul 30, 2007 48.85 49.81 48.30 48.81 1,928,894 -0.16(-0.33%)
Jul 27, 2007 49.38 50.29 48.92 48.97 2,815,597 -0.02(-0.04%)
Jul 26, 2007 48.03 51.28 47.73 48.99 6,089,550 +1.14(+2.38%)
Jul 25, 2007 46.80 48.23 46.08 47.85 1,984,331 +1.43(+3.08%)
Jul 24, 2007 47.56 47.91 46.06 46.42 1,578,686 -2.05(-4.23%)
Jul 23, 2007 49.75 49.75 48.03 48.47 1,271,200 -1.09(-2.20%)
Jul 20, 2007 50.61 50.97 49.27 49.56 1,692,697 -1.41(-2.77%)
Jul 19, 2007 50.95 51.38 50.58 50.97 1,274,700 +0.20(+0.39%)
Jul 18, 2007 49.99 51.00 49.50 50.77 1,371,600 +0.81(+1.62%)
Jul 17, 2007 49.98 51.10 49.43 49.96 2,384,200 +0.54(+1.09%)
Jul 16, 2007 50.08 50.08 49.34 49.42 2,042,800 -0.61(-1.22%)
Jul 13, 2007 47.81 50.39 47.81 50.03 2,324,800 +1.88(+3.90%)
Jul 12, 2007 48.14 48.30 47.16 48.15 1,847,100 +0.26(+0.54%)
Jul 11, 2007 47.63 48.05 47.63 47.89 1,237,500 -0.06(-0.13%)
Jul 10, 2007 47.16 48.50 47.05 47.95 1,836,843 +0.09(+0.19%)
Jul 09, 2007 47.00 47.96 46.92 47.86 1,759,000 +0.78(+1.66%)
Jul 06, 2007 46.85 47.10 46.25 47.08 1,273,833 +0.37(+0.79%)
Jul 05, 2007 46.78 46.88 45.98 46.71 1,355,200 -0.10(-0.21%)
Jul 03, 2007 46.28 46.87 45.98 46.81 638,600 +0.53(+1.15%)
Jul 02, 2007 45.91 46.28 45.52 46.28 1,325,100 +0.73(+1.60%)
Jun 29, 2007 46.00 46.32 45.35 45.55 1,719,200 +0.31(+0.69%)
Jun 28, 2007 45.95 46.71 45.15 45.24 1,616,868 -0.56(-1.22%)
Jun 27, 2007 45.22 45.89 44.75 45.80 1,774,400 -0.13(-0.28%)
Jun 26, 2007 47.01 47.18 45.67 45.93 2,493,848 -1.26(-2.67%)
Jun 25, 2007 47.25 47.76 46.79 47.19 2,294,200 -0.69(-1.44%)
Jun 22, 2007 50.25 50.05 47.08 47.88 3,433,400 -2.08(-4.16%)
Jun 21, 2007 49.35 50.80 48.79 49.96 2,590,265 +1.41(+2.90%)
Jun 20, 2007 49.75 50.16 48.22 48.55 1,687,100 -1.05(-2.12%)
Jun 19, 2007 50.10 50.18 49.40 49.60 1,176,600 -0.80(-1.59%)
Jun 18, 2007 50.44 50.70 49.80 50.40 1,149,900 +0.29(+0.58%)
Jun 15, 2007 50.31 50.58 49.85 50.11 1,176,900 +0.27(+0.54%)
Jun 14, 2007 49.61 50.24 49.59 49.84 1,545,900 +0.57(+1.16%)
Jun 13, 2007 49.17 49.49 48.78 49.27 1,744,400 -0.15(-0.30%)
Jun 12, 2007 49.40 49.84 48.71 49.42 1,121,400 -0.08(-0.16%)
Jun 11, 2007 49.56 50.15 49.40 49.50 1,631,100 +0.00(+0.00%)
Jun 08, 2007 49.08 49.57 48.53 49.50 934,998 +0.43(+0.88%)
Jun 07, 2007 50.02 50.85 49.01 49.07 1,462,500 -1.07(-2.13%)
Jun 06, 2007 50.95 50.96 49.83 50.14 1,341,000 -0.91(-1.78%)
Jun 05, 2007 52.53 52.53 50.81 51.05 1,976,655 -0.60(-1.16%)
Jun 04, 2007 52.05 54.28 51.34 51.65 3,649,572 -0.96(-1.82%)
Jun 01, 2007 48.50 52.65 48.65 52.61 7,494,322 +4.57(+9.51%)
May 31, 2007 48.00 48.10 46.80 48.04 2,515,400 +0.78(+1.65%)
May 30, 2007 45.95 47.35 45.48 47.26 1,528,425 +1.32(+2.87%)
May 29, 2007 46.79 46.79 45.84 45.94 992,000 -0.88(-1.88%)
May 25, 2007 46.40 46.89 46.28 46.82 524,300 +0.84(+1.83%)
May 24, 2007 47.27 47.87 45.92 45.98 1,382,100 -1.33(-2.81%)
May 23, 2007 47.74 48.09 47.28 47.31 937,400 -0.31(-0.65%)
May 22, 2007 48.25 48.43 47.45 47.62 1,159,100 -0.62(-1.29%)
May 21, 2007 48.05 48.82 47.86 48.24 1,520,800 +0.09(+0.19%)
May 18, 2007 47.84 48.44 47.84 48.15 1,232,500 +0.43(+0.90%)
May 17, 2007 46.89 48.18 46.54 47.72 1,800,100 +0.66(+1.40%)
May 16, 2007 47.12 47.83 46.18 47.06 1,895,561 -0.05(-0.11%)
May 15, 2007 46.73 51.60 46.75 47.11 3,544,199 +1.02(+2.21%)
May 14, 2007 44.60 46.09 44.60 46.09 3,402,271 +2.07(+4.70%)
May 11, 2007 43.71 44.25 43.65 44.02 870,500 +0.45(+1.03%)
May 10, 2007 44.52 44.59 43.30 43.57 1,096,400 -0.94(-2.11%)
May 09, 2007 44.67 44.72 44.21 44.51 895,700 -0.28(-0.63%)
May 08, 2007 45.17 45.17 43.98 44.79 1,060,100 -0.20(-0.44%)
May 07, 2007 45.35 45.39 44.69 44.99 1,232,130 -0.14(-0.31%)
May 04, 2007 45.47 45.55 44.89 45.13 1,189,800 -0.09(-0.20%)
May 03, 2007 44.70 45.75 44.26 45.22 2,590,933 +0.52(+1.16%)
May 02, 2007 43.50 44.87 43.46 44.70 1,259,716 +1.34(+3.09%)
May 01, 2007 43.74 43.78 43.03 43.36 1,393,038 -0.39(-0.89%)
Apr 30, 2007 44.91 45.19 43.66 43.75 1,051,040 -1.15(-2.56%)
Apr 27, 2007 45.91 45.91 44.90 44.90 1,331,800 -1.01(-2.20%)
Apr 26, 2007 45.10 46.31 44.49 45.91 2,005,900 +0.45(+0.99%)
Apr 25, 2007 44.65 45.82 44.37 45.46 1,520,500 +1.12(+2.53%)
Apr 24, 2007 43.13 44.37 43.01 44.34 1,721,500 +1.13(+2.62%)
Apr 23, 2007 43.20 43.58 42.90 43.21 921,490 +0.16(+0.37%)
Apr 20, 2007 42.70 43.05 42.63 43.05 893,900 +0.72(+1.70%)
Apr 19, 2007 43.50 43.50 42.28 42.33 1,174,024 -1.31(-3.00%)
Apr 18, 2007 44.15 44.48 43.62 43.64 945,722 -0.84(-1.89%)
Apr 17, 2007 44.76 44.90 44.13 44.48 1,103,358 +0.11(+0.25%)
Apr 16, 2007 44.50 44.66 44.06 44.37 591,090 -0.07(-0.16%)
Apr 13, 2007 44.26 44.46 43.86 44.44 664,885 +0.30(+0.68%)
Apr 12, 2007 43.71 44.32 43.53 44.14 1,144,900 +0.58(+1.33%)
Apr 11, 2007 44.36 44.72 43.22 43.56 1,397,042 -0.43(-0.98%)
Apr 10, 2007 43.77 44.56 43.55 43.99 1,708,506 +0.39(+0.89%)
Apr 09, 2007 43.71 44.08 43.21 43.60 1,317,800 +0.10(+0.23%)
Apr 05, 2007 42.55 43.66 42.40 43.50 1,914,000 +0.95(+2.23%)
Apr 04, 2007 42.09 42.57 41.69 42.55 1,512,916 +0.47(+1.12%)
Apr 03, 2007 41.63 42.18 41.15 42.08 1,111,600 +0.24(+0.57%)
Apr 02, 2007 41.66 42.25 41.59 41.84 1,024,700 +0.13(+0.31%)
Mar 30, 2007 42.46 42.50 41.52 41.71 1,317,900 -0.13(-0.31%)
Mar 29, 2007 42.40 42.40 41.28 41.84 2,045,940 -0.07(-0.17%)
Mar 28, 2007 42.40 42.48 41.60 41.91 1,092,900 -0.20(-0.47%)
Mar 27, 2007 42.25 42.26 41.73 42.11 1,121,800 -0.32(-0.75%)
Mar 26, 2007 42.32 42.63 41.91 42.43 1,117,049 +0.23(+0.55%)
Mar 23, 2007 42.61 42.75 41.97 42.20 1,622,300 -0.32(-0.75%)
Mar 22, 2007 42.69 42.98 42.38 42.52 1,196,300 +0.17(+0.40%)
Mar 21, 2007 41.23 42.57 41.08 42.35 1,665,300 +1.19(+2.89%)
Mar 20, 2007 40.38 41.16 40.00 41.16 1,246,900 +0.67(+1.65%)
Mar 19, 2007 40.34 40.72 40.10 40.49 846,462 +0.55(+1.38%)
Mar 16, 2007 40.25 40.41 39.90 39.94 782,700 -0.24(-0.60%)
Mar 15, 2007 40.07 40.52 39.97 40.18 666,590 -0.07(-0.17%)
Mar 14, 2007 40.35 40.56 39.37 40.25 1,497,100 +0.00(+0.00%)
Mar 13, 2007 41.27 41.78 40.17 40.25 1,350,200 -1.02(-2.47%)
Mar 12, 2007 40.87 41.54 40.82 41.27 836,460 -0.10(-0.24%)
Mar 09, 2007 42.15 42.33 41.20 41.37 1,034,900 -0.59(-1.41%)
Mar 08, 2007 42.39 42.55 41.71 41.96 764,100 -0.19(-0.45%)
Mar 07, 2007 41.00 42.96 40.99 42.15 1,214,300 +1.11(+2.70%)
Mar 06, 2007 41.33 41.44 40.94 41.04 1,471,300 +0.08(+0.20%)
Mar 05, 2007 41.47 41.62 40.88 40.96 1,434,400 -0.87(-2.08%)
Mar 02, 2007 42.83 43.00 41.80 41.83 950,100 -1.09(-2.54%)
Mar 01, 2007 42.97 43.29 41.91 42.92 2,159,980 -0.26(-0.60%)
Feb 28, 2007 42.94 43.73 42.35 43.18 1,565,200 +0.27(+0.63%)
Feb 27, 2007 43.35 44.13 42.61 42.91 1,705,100 -1.29(-2.92%)
Feb 26, 2007 42.69 44.59 42.69 44.20 1,838,674 +1.51(+3.54%)
Feb 23, 2007 43.10 43.54 42.59 42.69 1,385,200 -0.28(-0.65%)
Feb 22, 2007 42.49 43.28 42.17 42.97 2,229,400 +1.02(+2.43%)
Feb 21, 2007 41.28 42.03 40.76 41.95 1,483,200 +0.71(+1.72%)
Feb 20, 2007 40.86 41.31 40.66 41.24 919,000 -0.45(-1.08%)
Feb 16, 2007 41.32 42.01 41.32 41.69 850,000 +0.37(+0.90%)
Feb 15, 2007 42.52 42.52 40.87 41.32 1,175,100 -0.38(-0.91%)
Feb 14, 2007 40.95 41.99 40.90 41.70 2,009,324 +0.70(+1.71%)
Feb 13, 2007 40.64 41.12 40.53 41.00 957,827 +0.61(+1.51%)
Feb 12, 2007 41.04 41.29 39.83 40.39 1,706,911 -1.34(-3.21%)
Feb 09, 2007 41.35 42.36 41.09 41.73 2,666,800 +0.88(+2.15%)
Feb 08, 2007 41.89 41.95 40.16 40.85 4,750,100 -1.85(-4.33%)
Feb 07, 2007 42.90 43.35 42.10 42.70 976,000 -0.36(-0.84%)
Feb 06, 2007 43.41 43.50 42.25 43.06 1,138,400 +0.03(+0.07%)
Feb 05, 2007 43.75 44.06 42.79 43.03 1,015,100 -0.43(-0.99%)
Feb 02, 2007 43.68 44.00 42.99 43.46 1,390,100 -0.17(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.